Atam Valves Limited (ATAM.NS)

INR 101.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 204.0 206.95 198.85 200.2 47.92 Thousand
08 Jan, 2024 207.3 212.95 202.95 204.25 49.21 Thousand
05 Jan, 2024 212.5 212.5 204.55 207.3 42.71 Thousand
04 Jan, 2024 208.0 212.45 205.85 209.4 21.21 Thousand
03 Jan, 2024 209.5 210.05 204.0 205.25 27.35 Thousand
02 Jan, 2024 210.0 212.2 201.95 207.65 33.76 Thousand
01 Jan, 2024 218.0 218.0 205.2 209.1 74.41 Thousand
29 Dec, 2023 212.0 221.35 211.95 213.6 122.99 Thousand
28 Dec, 2023 207.0 214.9 205.85 210.85 97.62 Thousand
27 Dec, 2023 205.9 209.8 202.0 205.2 108.78 Thousand