ATAM VALVES ORD (BSE) (ATAM)
INR 83.56
(-2.6%)
INR 83.56
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 211.9 | 214.9 | 205.0 | 210.2 | 16.72 Thousand |
| 14 May, 2024 | 211.1 | 214.0 | 205.7 | 211.85 | 9977.00 |
| 13 May, 2024 | 220.0 | 224.95 | 207.0 | 211.1 | 21.5 Thousand |
| 10 May, 2024 | 223.95 | 226.6 | 213.0 | 217.5 | 62.13 Thousand |
| 09 May, 2024 | 212.8 | 220.0 | 201.95 | 217.25 | 452.02 Thousand |
| 08 May, 2024 | 203.65 | 213.8 | 203.5 | 210.85 | 80.12 Thousand |
| 07 May, 2024 | 203.0 | 206.4 | 195.0 | 203.65 | 61.72 Thousand |
| 06 May, 2024 | 197.0 | 201.0 | 194.0 | 198.65 | 35.23 Thousand |
| 03 May, 2024 | 195.2 | 196.7 | 190.0 | 194.7 | 47.03 Thousand |
| 02 May, 2024 | 193.7 | 197.7 | 193.0 | 195.2 | 6653.00 |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL