Atam Valves Limited (ATAM.NS)
INR 101.3
(1.29%)
INR 101.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 154.99 | 156.98 | 149.4 | 150.59 | 81.91 Thousand |
| 18 Sep, 2024 | 156.99 | 157.99 | 153.0 | 154.26 | 64.01 Thousand |
| 17 Sep, 2024 | 156.9 | 157.8 | 155.0 | 155.6 | 20.04 Thousand |
| 16 Sep, 2024 | 159.0 | 159.0 | 155.0 | 156.1 | 40.75 Thousand |
| 15 Sep, 2024 | 159.0 | 159.0 | 157.01 | 157.37 | 1970.00 |
| 13 Sep, 2024 | 155.0 | 159.58 | 154.7 | 156.22 | 80.55 Thousand |
| 12 Sep, 2024 | 158.84 | 161.85 | 154.0 | 155.12 | 273.71 Thousand |
| 11 Sep, 2024 | 158.5 | 160.85 | 155.57 | 156.46 | 188.8 Thousand |
| 10 Sep, 2024 | 160.0 | 161.39 | 157.22 | 158.3 | 114.75 Thousand |
| 09 Sep, 2024 | 167.89 | 168.38 | 158.99 | 160.1 | 176.71 Thousand |
FNNCF
ATAM
CARR
ADM
RVXCF
VTAS