Atam Valves Limited (ATAM.NS)
INR 137.81
(0.94%)
INR 137.81
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 196.15 | 196.8 | 185.05 | 190.1 | 43.73 Thousand |
| 09 Apr, 2024 | 200.0 | 205.45 | 195.5 | 196.75 | 38.24 Thousand |
| 08 Apr, 2024 | 201.95 | 203.0 | 198.0 | 199.8 | 37.2 Thousand |
| 05 Apr, 2024 | 189.0 | 200.0 | 186.0 | 198.6 | 55.57 Thousand |
| 04 Apr, 2024 | 191.3 | 193.3 | 186.9 | 188.05 | 20.3 Thousand |
| 03 Apr, 2024 | 193.3 | 193.3 | 188.35 | 190.3 | 21.97 Thousand |
| 02 Apr, 2024 | 183.9 | 193.25 | 183.9 | 188.25 | 32.54 Thousand |
| 01 Apr, 2024 | 173.5 | 183.9 | 172.0 | 182.95 | 56.65 Thousand |
| 28 Mar, 2024 | 171.05 | 179.7 | 166.0 | 167.2 | 32.56 Thousand |
| 27 Mar, 2024 | 178.0 | 178.95 | 170.0 | 172.35 | 27.22 Thousand |
FNNCF
ATAM
CARR
ADM
RVXCF
VTAS