Atam Valves Limited (ATAM.NS)

INR 101.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 168.99 175.99 165.0 170.35 129.92 Thousand
26 Aug, 2024 172.0 178.7 167.5 168.44 316.11 Thousand
25 Aug, 2024 172.0 178.7 167.5 168.44 316.11 Thousand
23 Aug, 2024 165.5 170.0 165.07 169.67 67.55 Thousand
22 Aug, 2024 178.0 183.79 163.88 164.84 1.01 Million
21 Aug, 2024 182.0 190.0 176.61 177.96 515.6 Thousand
20 Aug, 2024 187.6 191.09 178.98 179.64 136.74 Thousand
19 Aug, 2024 170.71 187.5 170.71 186.64 89.61 Thousand
18 Aug, 2024 170.71 187.5 170.71 186.64 89.61 Thousand
16 Aug, 2024 172.16 174.94 169.0 170.71 61.39 Thousand