ATAM VALVES ORD (BSE) (ATAM)

INR 83.56

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 138.4 138.4 135.95 136.28 12.15 Thousand
18 Dec, 2024 139.96 140.82 135.0 136.53 18.56 Thousand
17 Dec, 2024 140.66 141.99 138.75 139.09 18.33 Thousand
16 Dec, 2024 140.68 143.59 140.0 140.66 18.37 Thousand
13 Dec, 2024 143.0 143.0 137.02 140.68 26.41 Thousand
12 Dec, 2024 145.82 146.41 141.01 141.62 27.79 Thousand
11 Dec, 2024 145.74 146.9 142.0 145.82 23.83 Thousand
10 Dec, 2024 148.8 148.8 142.3 143.5 25.48 Thousand
09 Dec, 2024 149.44 149.44 145.2 145.91 41.83 Thousand
06 Dec, 2024 149.9 151.0 145.71 149.44 35.22 Thousand