Atam Valves Limited (ATAM.NS)

INR 137.81

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 170.0 171.95 165.7 169.9 18.87 Thousand
23 Feb, 2024 173.95 173.95 168.75 169.55 17.76 Thousand
22 Feb, 2024 170.0 172.7 166.0 170.9 23.72 Thousand
21 Feb, 2024 175.0 177.95 165.0 169.15 37.3 Thousand
20 Feb, 2024 180.0 180.95 172.4 174.4 25.48 Thousand
19 Feb, 2024 178.0 178.0 173.1 176.45 16.04 Thousand
16 Feb, 2024 178.0 178.7 169.85 173.15 31.16 Thousand
15 Feb, 2024 179.35 179.5 171.3 173.05 32.38 Thousand
14 Feb, 2024 161.0 177.95 158.15 173.35 84.87 Thousand
13 Feb, 2024 192.05 197.2 173.35 173.35 71.54 Thousand