Atam Valves Limited (ATAM.NS)

INR 137.81

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 207.0 208.6 198.0 201.95 54.03 Thousand
25 Jan, 2024 207.95 207.95 202.5 204.75 30.27 Thousand
24 Jan, 2024 208.75 212.5 201.5 202.4 43.93 Thousand
23 Jan, 2024 223.85 223.85 208.35 208.7 57.44 Thousand
22 Jan, 2024 218.0 218.0 218.0 218.0 -
20 Jan, 2024 226.9 226.9 218.7 219.3 42.32 Thousand
19 Jan, 2024 205.55 218.0 204.35 218.0 123.31 Thousand
18 Jan, 2024 208.7 210.0 203.8 207.65 25.58 Thousand
17 Jan, 2024 211.05 213.0 208.0 208.9 29.45 Thousand
16 Jan, 2024 218.0 218.0 209.0 211.25 44.95 Thousand