Atam Valves Limited (ATAM.NS)

INR 101.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 206.0 209.0 205.0 206.63 44.59 Thousand
20 Jun, 2024 210.7 210.7 204.0 206.68 48.28 Thousand
19 Jun, 2024 212.0 213.7 206.0 207.97 81.4 Thousand
18 Jun, 2024 213.5 216.0 207.9 211.36 50.22 Thousand
14 Jun, 2024 215.69 215.69 210.0 212.12 42.93 Thousand
13 Jun, 2024 220.42 221.0 209.8 216.31 113.06 Thousand
12 Jun, 2024 227.99 228.99 218.1 220.42 62.02 Thousand
11 Jun, 2024 225.88 225.88 212.7 225.68 288.43 Thousand
10 Jun, 2024 215.0 220.08 212.0 215.13 61.18 Thousand
07 Jun, 2024 199.65 209.6 199.0 209.6 28.61 Thousand