ATAM VALVES ORD (BSE) (ATAM)
INR 83.56
(-2.6%)
INR 83.56
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 172.0 | 178.7 | 167.5 | 168.44 | 316.11 Thousand |
| 23 Aug, 2024 | 165.5 | 170.0 | 165.07 | 169.67 | 67.55 Thousand |
| 22 Aug, 2024 | 178.0 | 183.79 | 163.88 | 164.84 | 1.01 Million |
| 21 Aug, 2024 | 182.0 | 190.0 | 176.61 | 177.96 | 515.6 Thousand |
| 20 Aug, 2024 | 187.6 | 191.09 | 178.98 | 179.64 | 136.74 Thousand |
| 19 Aug, 2024 | 170.71 | 187.5 | 170.71 | 186.64 | 89.61 Thousand |
| 16 Aug, 2024 | 172.16 | 174.94 | 169.0 | 170.71 | 61.39 Thousand |
| 14 Aug, 2024 | 174.9 | 174.9 | 168.0 | 172.16 | 112.5 Thousand |
| 13 Aug, 2024 | 178.05 | 178.05 | 170.77 | 172.2 | 56.17 Thousand |
| 12 Aug, 2024 | 180.92 | 184.9 | 172.05 | 175.23 | 88.32 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL