Atam Valves Limited (ATAM.NS)

INR 137.81

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 165.0 165.0 159.5 161.3 11.99 Thousand
01 Nov, 2023 165.9 165.9 158.1 159.2 16.58 Thousand
31 Oct, 2023 166.0 166.85 160.95 162.6 13.18 Thousand
30 Oct, 2023 172.0 172.0 164.0 165.8 9747.00
27 Oct, 2023 170.1 173.0 163.6 165.7 22.96 Thousand
26 Oct, 2023 167.15 171.9 162.1 169.75 12.43 Thousand
25 Oct, 2023 173.95 173.95 165.1 167.15 10.62 Thousand
23 Oct, 2023 179.95 179.95 167.5 168.6 13.6 Thousand
20 Oct, 2023 177.0 177.0 170.0 170.35 20.75 Thousand
19 Oct, 2023 172.75 177.0 172.05 172.75 19.13 Thousand