AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 9064.5
(1.04%)
INR 9064.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7084.9 | 7110.1 | 6689.2 | 6977.3 | 48.88 Thousand |
| 17 Feb, 2025 | 7104.3 | 7477.0 | 6921.15 | 7007.75 | 34.12 Thousand |
| 14 Feb, 2025 | 7400.0 | 7415.15 | 7070.0 | 7103.65 | 16.34 Thousand |
| 13 Feb, 2025 | 7449.0 | 7525.75 | 7349.45 | 7395.05 | 11.12 Thousand |
| 12 Feb, 2025 | 7648.0 | 7690.0 | 7406.9 | 7498.35 | 63.99 Thousand |
| 11 Feb, 2025 | 7579.9 | 7610.0 | 7380.0 | 7447.8 | 8126.00 |
| 10 Feb, 2025 | 7660.0 | 7660.0 | 7433.8 | 7547.0 | 11.87 Thousand |
| 07 Feb, 2025 | 7620.0 | 7669.75 | 7499.85 | 7611.85 | 5989.00 |
| 06 Feb, 2025 | 7500.0 | 7726.1 | 7499.85 | 7599.0 | 19.59 Thousand |
| 05 Feb, 2025 | 7538.15 | 7595.85 | 7470.0 | 7531.65 | 6822.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU