AstraZeneca Pharma India Limited (ASTRAZEN.NS)

INR 8371.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 7975.0 8072.5 7817.0 7837.5 15.64 Thousand
15 May, 2025 8002.5 8093.0 7933.0 7954.5 11.5 Thousand
14 May, 2025 8190.0 8289.5 8015.0 8036.5 17.8 Thousand
13 May, 2025 8119.5 8319.0 8070.5 8189.5 9125.00
12 May, 2025 7970.5 8274.0 7800.0 8119.5 30.45 Thousand
09 May, 2025 8038.0 8108.0 7901.0 7970.5 14.62 Thousand
08 May, 2025 8189.0 8402.5 8125.0 8183.0 21.27 Thousand
07 May, 2025 8180.0 8262.0 8112.5 8189.0 10.55 Thousand
06 May, 2025 8404.0 8404.0 8121.5 8186.5 19.62 Thousand
05 May, 2025 8460.5 8499.0 8305.0 8344.5 12.62 Thousand