AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8371.0
(-3.57%)
INR 8371.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7975.0 | 8072.5 | 7817.0 | 7837.5 | 15.64 Thousand |
| 15 May, 2025 | 8002.5 | 8093.0 | 7933.0 | 7954.5 | 11.5 Thousand |
| 14 May, 2025 | 8190.0 | 8289.5 | 8015.0 | 8036.5 | 17.8 Thousand |
| 13 May, 2025 | 8119.5 | 8319.0 | 8070.5 | 8189.5 | 9125.00 |
| 12 May, 2025 | 7970.5 | 8274.0 | 7800.0 | 8119.5 | 30.45 Thousand |
| 09 May, 2025 | 8038.0 | 8108.0 | 7901.0 | 7970.5 | 14.62 Thousand |
| 08 May, 2025 | 8189.0 | 8402.5 | 8125.0 | 8183.0 | 21.27 Thousand |
| 07 May, 2025 | 8180.0 | 8262.0 | 8112.5 | 8189.0 | 10.55 Thousand |
| 06 May, 2025 | 8404.0 | 8404.0 | 8121.5 | 8186.5 | 19.62 Thousand |
| 05 May, 2025 | 8460.5 | 8499.0 | 8305.0 | 8344.5 | 12.62 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU