AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9370.0 | 9421.5 | 9351.0 | 9381.0 | 10.91 Thousand |
| 06 Oct, 2025 | 9339.0 | 9500.0 | 9206.0 | 9414.5 | 23.94 Thousand |
| 03 Oct, 2025 | 9248.0 | 9380.0 | 9156.0 | 9331.0 | 12.06 Thousand |
| 02 Oct, 2025 | 9222.0 | 9222.0 | 9222.0 | 9222.0 | - |
| 01 Oct, 2025 | 9100.0 | 9250.0 | 9080.0 | 9222.0 | 18 Thousand |
| 30 Sep, 2025 | 8833.0 | 9158.0 | 8833.0 | 9105.5 | 18.57 Thousand |
| 29 Sep, 2025 | 8812.0 | 8950.0 | 8735.5 | 8891.5 | 14.57 Thousand |
| 26 Sep, 2025 | 8900.0 | 8993.5 | 8738.5 | 8811.5 | 23.65 Thousand |
| 25 Sep, 2025 | 8867.5 | 9068.0 | 8770.0 | 9027.5 | 19.13 Thousand |
| 24 Sep, 2025 | 8728.0 | 8829.0 | 8711.5 | 8808.0 | 4900.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO