AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 350.0 353.9 350.0 351.8 429.00
10 Jul, 2002 345.65 345.65 345.65 345.65 50.00
09 Jul, 2002 350.0 356.0 343.55 350.25 157.00
08 Jul, 2002 345.0 347.0 345.0 346.35 480.00
05 Jul, 2002 347.1 347.1 345.1 345.65 300.00
04 Jul, 2002 346.55 347.0 346.55 346.95 62.00
03 Jul, 2002 352.0 352.0 351.9 352.0 148.00
02 Jul, 2002 350.0 350.0 345.95 346.65 95.00
01 Jul, 2002 354.05 354.05 354.0 354.0 113.00