AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 355.0 355.0 355.0 355.0 10.00
24 Jul, 2002 350.1 351.9 350.1 351.9 20.00
23 Jul, 2002 345.05 354.9 345.05 354.9 60.00
22 Jul, 2002 352.0 352.0 352.0 352.0 50.00
19 Jul, 2002 354.0 354.0 350.0 350.0 100.00
18 Jul, 2002 355.0 355.0 355.0 355.0 10.00
17 Jul, 2002 341.1 341.1 341.1 341.1 40.00
16 Jul, 2002 355.0 355.0 354.9 354.9 52.00
15 Jul, 2002 350.0 350.0 350.0 350.0 100.00
12 Jul, 2002 345.85 345.85 345.85 345.85 10.00