AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8746.0
(2.72%)
INR 8746.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8506.0 | 8780.0 | 8505.0 | 8746.0 | 31.88 Thousand |
| 15 Apr, 2025 | 8525.0 | 8940.0 | 8485.5 | 8873.5 | 80.17 Thousand |
| 11 Apr, 2025 | 8222.0 | 8525.5 | 8142.75 | 8457.4 | 40.63 Thousand |
| 09 Apr, 2025 | 8046.8 | 8238.85 | 7952.4 | 8021.05 | 27.25 Thousand |
| 08 Apr, 2025 | 7928.65 | 8148.25 | 7928.65 | 8062.25 | 31.83 Thousand |
| 07 Apr, 2025 | 7351.0 | 8080.0 | 7201.15 | 7868.7 | 29.91 Thousand |
| 04 Apr, 2025 | 8012.4 | 8199.85 | 7857.05 | 7904.0 | 77.18 Thousand |
| 03 Apr, 2025 | 8099.9 | 8297.85 | 7681.0 | 8068.55 | 77.2 Thousand |
| 02 Apr, 2025 | 8452.65 | 8518.0 | 8052.65 | 8094.5 | 41.52 Thousand |
| 01 Apr, 2025 | 8602.0 | 8748.5 | 8463.25 | 8492.65 | 22.13 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU