AstraZeneca Pharma India Limited (ASTRAZEN.NS)

INR 8371.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 8781.0 8964.5 8760.0 8907.0 38.45 Thousand
26 Jun, 2025 8847.0 8867.5 8711.0 8748.5 18.9 Thousand
25 Jun, 2025 8794.0 8936.0 8752.0 8847.0 27.67 Thousand
24 Jun, 2025 8963.0 8963.0 8682.0 8778.5 40.47 Thousand
23 Jun, 2025 8868.5 8989.0 8676.0 8876.0 72.01 Thousand
20 Jun, 2025 9300.5 9460.0 8795.0 8871.0 130.11 Thousand
19 Jun, 2025 9680.5 9724.5 9361.0 9410.5 40.26 Thousand
18 Jun, 2025 10000.0 10053.0 9690.5 9734.5 39.12 Thousand
17 Jun, 2025 10290.0 10392.5 9945.5 10069.0 45.58 Thousand
16 Jun, 2025 10450.0 10559.0 9994.0 10266.0 69.14 Thousand