AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8016.5
(-2.53%)
INR 8016.5
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8735.0 | 8899.0 | 8619.0 | 8796.5 | 10.1 Thousand |
| 08 Aug, 2025 | 8750.0 | 8888.0 | 8661.0 | 8784.5 | 15.3 Thousand |
| 07 Aug, 2025 | 8800.0 | 8807.0 | 8666.0 | 8723.5 | 9367.00 |
| 06 Aug, 2025 | 8850.0 | 8892.0 | 8731.0 | 8834.5 | 12.03 Thousand |
| 05 Aug, 2025 | 8912.5 | 8999.0 | 8831.0 | 8855.5 | 7831.00 |
| 04 Aug, 2025 | 8909.0 | 8983.5 | 8865.0 | 8957.5 | 8507.00 |
| 01 Aug, 2025 | 9175.0 | 9221.0 | 8840.0 | 8893.5 | 16.51 Thousand |
| 31 Jul, 2025 | 9220.5 | 9385.0 | 9159.0 | 9186.0 | 15.86 Thousand |
| 30 Jul, 2025 | 9020.5 | 9400.0 | 8948.0 | 9340.0 | 39.8 Thousand |
| 29 Jul, 2025 | 8944.5 | 9000.0 | 8865.5 | 8947.5 | 16.75 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO