AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 9035.0 | 9189.5 | 8919.5 | 9118.5 | 10.03 Thousand |
| 18 Nov, 2025 | 9298.5 | 9469.5 | 8974.0 | 9037.5 | 27.91 Thousand |
| 17 Nov, 2025 | 9235.0 | 9235.0 | 9115.5 | 9140.0 | 4268.00 |
| 14 Nov, 2025 | 9170.0 | 9241.5 | 9126.0 | 9153.0 | 2861.00 |
| 13 Nov, 2025 | 9330.0 | 9390.0 | 9142.5 | 9183.0 | 7514.00 |
| 12 Nov, 2025 | 9248.0 | 9310.0 | 9088.5 | 9282.0 | 7688.00 |
| 11 Nov, 2025 | 9042.0 | 9198.5 | 8882.0 | 9150.0 | 12.33 Thousand |
| 10 Nov, 2025 | 9201.0 | 9236.0 | 8828.5 | 9083.0 | 34.37 Thousand |
| 07 Nov, 2025 | 9234.0 | 9234.0 | 9009.0 | 9077.5 | 15.92 Thousand |
| 06 Nov, 2025 | 9580.0 | 9580.0 | 9132.0 | 9182.5 | 21.65 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO