AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8371.0
(-3.57%)
INR 8371.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8781.0 | 8964.5 | 8760.0 | 8907.0 | 38.45 Thousand |
| 26 Jun, 2025 | 8847.0 | 8867.5 | 8711.0 | 8748.5 | 18.9 Thousand |
| 25 Jun, 2025 | 8794.0 | 8936.0 | 8752.0 | 8847.0 | 27.67 Thousand |
| 24 Jun, 2025 | 8963.0 | 8963.0 | 8682.0 | 8778.5 | 40.47 Thousand |
| 23 Jun, 2025 | 8868.5 | 8989.0 | 8676.0 | 8876.0 | 72.01 Thousand |
| 20 Jun, 2025 | 9300.5 | 9460.0 | 8795.0 | 8871.0 | 130.11 Thousand |
| 19 Jun, 2025 | 9680.5 | 9724.5 | 9361.0 | 9410.5 | 40.26 Thousand |
| 18 Jun, 2025 | 10000.0 | 10053.0 | 9690.5 | 9734.5 | 39.12 Thousand |
| 17 Jun, 2025 | 10290.0 | 10392.5 | 9945.5 | 10069.0 | 45.58 Thousand |
| 16 Jun, 2025 | 10450.0 | 10559.0 | 9994.0 | 10266.0 | 69.14 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU