AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 9605.0 | 9605.0 | 9605.0 | 9605.0 | - |
| 04 Nov, 2025 | 9800.0 | 9830.0 | 9529.0 | 9605.0 | 18.11 Thousand |
| 03 Nov, 2025 | 9555.0 | 9849.5 | 9519.0 | 9827.5 | 35.84 Thousand |
| 31 Oct, 2025 | 9469.0 | 9599.0 | 9412.5 | 9555.0 | 20.03 Thousand |
| 30 Oct, 2025 | 9330.0 | 9497.0 | 9268.0 | 9469.0 | 6459.00 |
| 29 Oct, 2025 | 9359.5 | 9410.0 | 9315.0 | 9346.5 | 5488.00 |
| 28 Oct, 2025 | 9310.0 | 9528.0 | 9200.5 | 9315.5 | 17.49 Thousand |
| 27 Oct, 2025 | 9252.0 | 9350.0 | 9215.0 | 9311.5 | 11.08 Thousand |
| 24 Oct, 2025 | 9283.0 | 9360.0 | 9250.5 | 9302.5 | 4126.00 |
| 23 Oct, 2025 | 9306.0 | 9339.0 | 9248.0 | 9301.0 | 4291.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO