AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8016.5
(-2.53%)
INR 8016.5
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8855.0 | 8981.5 | 8842.0 | 8937.5 | 16.45 Thousand |
| 25 Jul, 2025 | 9028.0 | 9067.5 | 8822.5 | 8867.5 | 10.93 Thousand |
| 24 Jul, 2025 | 8950.0 | 9061.0 | 8936.5 | 9024.5 | 13.69 Thousand |
| 23 Jul, 2025 | 9005.0 | 9100.0 | 8912.0 | 8935.5 | 23.79 Thousand |
| 22 Jul, 2025 | 9219.5 | 9250.0 | 8970.0 | 9005.0 | 31.72 Thousand |
| 21 Jul, 2025 | 9078.5 | 9176.5 | 8957.0 | 9141.5 | 26.64 Thousand |
| 18 Jul, 2025 | 9379.0 | 9390.0 | 9056.5 | 9119.0 | 24.59 Thousand |
| 17 Jul, 2025 | 9224.5 | 9439.0 | 9221.0 | 9394.0 | 43.41 Thousand |
| 16 Jul, 2025 | 9210.0 | 9531.0 | 9134.0 | 9170.5 | 67.82 Thousand |
| 15 Jul, 2025 | 9195.0 | 9650.5 | 9055.0 | 9160.0 | 106.69 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO