AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8371.0
(-3.57%)
INR 8371.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 10029.0 | 10691.0 | 9961.0 | 10509.5 | 106.45 Thousand |
| 12 Jun, 2025 | 9960.0 | 10295.0 | 9860.5 | 10195.0 | 124.05 Thousand |
| 11 Jun, 2025 | 9980.0 | 10050.0 | 9915.0 | 9970.0 | 31.76 Thousand |
| 10 Jun, 2025 | 10000.0 | 10145.0 | 9813.0 | 10054.5 | 66.69 Thousand |
| 09 Jun, 2025 | 9900.0 | 10130.0 | 9750.0 | 10057.0 | 89.22 Thousand |
| 06 Jun, 2025 | 9850.0 | 10050.0 | 9570.0 | 9790.0 | 123.2 Thousand |
| 05 Jun, 2025 | 9495.0 | 9955.0 | 9362.0 | 9884.0 | 267.76 Thousand |
| 04 Jun, 2025 | 9250.0 | 10033.0 | 9250.0 | 9493.5 | 618.3 Thousand |
| 03 Jun, 2025 | 9313.0 | 9410.0 | 9041.0 | 9336.5 | 309.23 Thousand |
| 02 Jun, 2025 | 8409.0 | 9488.0 | 8400.5 | 9336.5 | 1.42 Million |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU