AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8062.25
(2.46%)
INR 8062.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7466.65 | 7532.95 | 7414.5 | 7468.15 | 8340.00 |
| 06 Mar, 2025 | 7340.2 | 7510.4 | 7301.5 | 7466.65 | 11.18 Thousand |
| 05 Mar, 2025 | 7180.8 | 7467.7 | 7180.8 | 7339.45 | 102.32 Thousand |
| 04 Mar, 2025 | 6868.25 | 7397.0 | 6730.05 | 7306.25 | 102.32 Thousand |
| 03 Mar, 2025 | 6783.0 | 6890.35 | 6620.1 | 6858.2 | 13.81 Thousand |
| 28 Feb, 2025 | 6949.0 | 6949.0 | 6670.0 | 6698.65 | 9484.00 |
| 27 Feb, 2025 | 6919.3 | 6975.95 | 6779.3 | 6890.45 | 5930.00 |
| 25 Feb, 2025 | 6818.65 | 6959.75 | 6818.65 | 6919.3 | 5971.00 |
| 24 Feb, 2025 | 6820.0 | 7014.85 | 6719.1 | 6894.45 | 17.98 Thousand |
| 21 Feb, 2025 | 6978.7 | 7022.6 | 6808.15 | 6870.3 | 6305.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU