AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8371.0
(-3.57%)
INR 8371.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 9120.0 | 9216.0 | 9120.0 | 9164.0 | 909.00 |
| 10 Jul, 2025 | 9369.5 | 9369.5 | 9290.0 | 9303.0 | 1514.00 |
| 09 Jul, 2025 | 9140.0 | 9158.5 | 9091.5 | 9131.0 | 1776.00 |
| 08 Jul, 2025 | 9150.0 | 9258.0 | 9150.0 | 9239.0 | 3065.00 |
| 07 Jul, 2025 | 9102.5 | 9144.5 | 9078.0 | 9080.0 | 1483.00 |
| 04 Jul, 2025 | 9111.5 | 9205.5 | 9040.0 | 9102.5 | 25.25 Thousand |
| 03 Jul, 2025 | 9060.0 | 9205.0 | 9018.0 | 9111.5 | 48.14 Thousand |
| 02 Jul, 2025 | 8959.0 | 9240.0 | 8870.0 | 9012.0 | 149.03 Thousand |
| 01 Jul, 2025 | 8910.0 | 8950.0 | 8860.0 | 8898.5 | 18.03 Thousand |
| 30 Jun, 2025 | 8965.0 | 9067.5 | 8815.0 | 8908.5 | 41.14 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU