AstraZeneca Pharma India Limited (ASTRAZEN.NS)

INR 7904.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 8012.4 8199.85 7857.05 7904.0 77.18 Thousand
03 Apr, 2025 8099.9 8297.85 7681.0 8068.55 77.2 Thousand
02 Apr, 2025 8452.65 8518.0 8052.65 8094.5 41.52 Thousand
01 Apr, 2025 8602.0 8748.5 8463.25 8492.65 22.13 Thousand
28 Mar, 2025 8510.0 8759.0 8430.3 8607.65 32.08 Thousand
27 Mar, 2025 8326.0 8640.0 8312.45 8494.65 32.08 Thousand
26 Mar, 2025 8478.6 8478.6 8239.55 8386.5 40.76 Thousand
25 Mar, 2025 8498.0 8575.0 8368.6 8416.35 40.76 Thousand
24 Mar, 2025 8615.05 9059.05 8405.15 8480.45 184.65 Thousand
21 Mar, 2025 8390.0 8699.0 8221.95 8510.8 344.03 Thousand