AstraZeneca Pharma India Limited (ASTRAZEN.NS)

INR 8371.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 9369.5 9369.5 9290.0 9303.0 1514.00
09 Jul, 2025 9140.0 9158.5 9091.5 9131.0 1776.00
08 Jul, 2025 9150.0 9258.0 9150.0 9239.0 3065.00
07 Jul, 2025 9102.5 9144.5 9078.0 9080.0 1483.00
04 Jul, 2025 9111.5 9205.5 9040.0 9102.5 25.25 Thousand
03 Jul, 2025 9060.0 9205.0 9018.0 9111.5 48.14 Thousand
02 Jul, 2025 8959.0 9240.0 8870.0 9012.0 149.03 Thousand
01 Jul, 2025 8910.0 8950.0 8860.0 8898.5 18.03 Thousand
30 Jun, 2025 8965.0 9067.5 8815.0 8908.5 41.14 Thousand
27 Jun, 2025 8781.0 8964.5 8760.0 8907.0 38.45 Thousand