AstraZeneca Pharma India Limited (ASTRAZEN.NS)

INR 6482.05

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7158.0 7234.0 7018.05 7121.45 11.43 Thousand
02 Jan, 2025 7248.65 7271.3 7103.05 7134.5 11.62 Thousand
01 Jan, 2025 7225.0 7391.65 7150.1 7195.85 25.06 Thousand
31 Dec, 2024 7200.7 7557.5 7015.85 7305.15 196.12 Thousand
30 Dec, 2024 6358.6 7594.0 6312.75 7337.2 745.48 Thousand
27 Dec, 2024 6380.85 6423.5 6315.15 6358.6 3221.00
26 Dec, 2024 6420.0 6468.1 6325.0 6380.85 6461.00
24 Dec, 2024 6457.45 6498.0 6365.0 6423.2 3918.00
23 Dec, 2024 6490.0 6496.0 6337.7 6457.45 6472.00
20 Dec, 2024 6441.0 6534.0 6440.0 6488.2 3430.00