AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8371.0
(-3.57%)
INR 8371.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8059.0 | 8061.5 | 7937.0 | 7968.0 | 394.00 |
| 22 May, 2025 | 7940.5 | 7997.0 | 7938.0 | 7968.0 | 209.00 |
| 21 May, 2025 | 7923.0 | 8009.5 | 7923.0 | 8002.0 | 697.00 |
| 20 May, 2025 | 8060.0 | 8060.0 | 7960.0 | 8018.0 | 936.00 |
| 19 May, 2025 | 7837.5 | 7847.0 | 7802.0 | 7802.0 | 1320.00 |
| 16 May, 2025 | 7975.0 | 8072.5 | 7817.0 | 7837.5 | 15.64 Thousand |
| 15 May, 2025 | 8002.5 | 8093.0 | 7933.0 | 7954.5 | 11.5 Thousand |
| 14 May, 2025 | 8190.0 | 8289.5 | 8015.0 | 8036.5 | 17.8 Thousand |
| 13 May, 2025 | 8119.5 | 8319.0 | 8070.5 | 8189.5 | 9125.00 |
| 12 May, 2025 | 7970.5 | 8274.0 | 7800.0 | 8119.5 | 30.45 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU