AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8016.5
(-2.53%)
INR 8016.5
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 8225.0 | 8329.5 | 7955.0 | 8016.5 | 62.75 Thousand |
| 25 Aug, 2025 | 8433.0 | 8482.5 | 8225.0 | 8268.0 | 10.14 Thousand |
| 22 Aug, 2025 | 8392.0 | 8464.5 | 8307.0 | 8433.0 | 11.15 Thousand |
| 21 Aug, 2025 | 8500.0 | 8500.5 | 8366.0 | 8392.0 | 8242.00 |
| 20 Aug, 2025 | 8492.0 | 8519.5 | 8435.5 | 8461.0 | 9121.00 |
| 19 Aug, 2025 | 8414.5 | 8519.0 | 8301.5 | 8451.5 | 17.62 Thousand |
| 18 Aug, 2025 | 8498.5 | 8520.0 | 8330.0 | 8414.5 | 33.27 Thousand |
| 14 Aug, 2025 | 8426.0 | 8979.5 | 8205.5 | 8314.5 | 257.33 Thousand |
| 13 Aug, 2025 | 8678.0 | 8757.0 | 8252.0 | 8416.5 | 34.7 Thousand |
| 12 Aug, 2025 | 8880.0 | 8937.0 | 8630.0 | 8671.5 | 9468.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO