AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 9350.0 | 9380.0 | 9272.0 | 9306.5 | 959.00 |
| 20 Oct, 2025 | 9140.5 | 9400.0 | 9090.0 | 9344.0 | 9773.00 |
| 17 Oct, 2025 | 9061.0 | 9220.0 | 9000.0 | 9178.5 | 6821.00 |
| 16 Oct, 2025 | 9151.0 | 9233.0 | 9075.0 | 9101.0 | 8254.00 |
| 15 Oct, 2025 | 9121.0 | 9213.5 | 9051.5 | 9148.5 | 7740.00 |
| 14 Oct, 2025 | 9222.5 | 9229.5 | 9069.0 | 9121.5 | 8696.00 |
| 13 Oct, 2025 | 9324.5 | 9389.0 | 9152.0 | 9222.5 | 16.06 Thousand |
| 10 Oct, 2025 | 9270.0 | 9299.0 | 9207.0 | 9262.0 | 12.64 Thousand |
| 09 Oct, 2025 | 9270.0 | 9355.5 | 9178.0 | 9242.5 | 14.01 Thousand |
| 08 Oct, 2025 | 9330.5 | 9445.0 | 9169.5 | 9275.0 | 11.6 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO