AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8371.0
(-3.57%)
INR 8371.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7820.0 | 8090.0 | 7820.0 | 7972.0 | 15.25 Thousand |
| 29 May, 2025 | 7885.0 | 7963.5 | 7820.0 | 7918.5 | 11.25 Thousand |
| 28 May, 2025 | 7967.5 | 7967.5 | 7820.0 | 7884.5 | 8293.00 |
| 27 May, 2025 | 8063.0 | 8126.0 | 7874.0 | 7905.5 | 12.15 Thousand |
| 26 May, 2025 | 7999.0 | 8108.5 | 7943.5 | 8006.5 | 13.39 Thousand |
| 23 May, 2025 | 8059.0 | 8105.0 | 7922.5 | 7959.5 | 7842.00 |
| 22 May, 2025 | 7940.5 | 8055.5 | 7880.0 | 8002.0 | 9658.00 |
| 21 May, 2025 | 7923.0 | 8110.0 | 7898.0 | 7940.5 | 23.28 Thousand |
| 20 May, 2025 | 8060.0 | 8060.0 | 7860.0 | 7923.0 | 10.75 Thousand |
| 19 May, 2025 | 7837.5 | 8057.0 | 7800.0 | 7981.5 | 15.98 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU