AstraZeneca Pharma India Limited (ASTRAZEN.NS)

INR 8371.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 7820.0 8090.0 7820.0 7972.0 15.25 Thousand
29 May, 2025 7885.0 7963.5 7820.0 7918.5 11.25 Thousand
28 May, 2025 7967.5 7967.5 7820.0 7884.5 8293.00
27 May, 2025 8063.0 8126.0 7874.0 7905.5 12.15 Thousand
26 May, 2025 7999.0 8108.5 7943.5 8006.5 13.39 Thousand
23 May, 2025 8059.0 8105.0 7922.5 7959.5 7842.00
22 May, 2025 7940.5 8055.5 7880.0 8002.0 9658.00
21 May, 2025 7923.0 8110.0 7898.0 7940.5 23.28 Thousand
20 May, 2025 8060.0 8060.0 7860.0 7923.0 10.75 Thousand
19 May, 2025 7837.5 8057.0 7800.0 7981.5 15.98 Thousand