AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8016.5
(-2.53%)
INR 8016.5
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9200.0 | 9303.0 | 9161.0 | 9184.5 | 10.62 Thousand |
| 11 Jul, 2025 | 9120.0 | 9272.5 | 9120.0 | 9241.5 | 20.84 Thousand |
| 10 Jul, 2025 | 9369.5 | 9369.5 | 9020.0 | 9110.5 | 26.25 Thousand |
| 09 Jul, 2025 | 9140.0 | 9339.0 | 9091.0 | 9288.5 | 37.17 Thousand |
| 08 Jul, 2025 | 9150.0 | 9260.0 | 9060.0 | 9127.0 | 31.96 Thousand |
| 07 Jul, 2025 | 9102.5 | 9170.0 | 9063.0 | 9150.5 | 17.54 Thousand |
| 04 Jul, 2025 | 9111.5 | 9205.5 | 9040.0 | 9102.5 | 25.25 Thousand |
| 03 Jul, 2025 | 9060.0 | 9205.0 | 9018.0 | 9111.5 | 48.14 Thousand |
| 02 Jul, 2025 | 8959.0 | 9240.0 | 8870.0 | 9012.0 | 149.03 Thousand |
| 01 Jul, 2025 | 8910.0 | 8950.0 | 8860.0 | 8898.5 | 18.03 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO