AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8865.0 | 8884.0 | 8692.0 | 8761.0 | 6649.00 |
| 22 Sep, 2025 | 8988.5 | 9080.5 | 8822.5 | 8858.0 | 10.58 Thousand |
| 19 Sep, 2025 | 9091.0 | 9145.0 | 8890.0 | 8934.5 | 29.82 Thousand |
| 18 Sep, 2025 | 9140.0 | 9140.0 | 9015.0 | 9074.5 | 7932.00 |
| 17 Sep, 2025 | 9016.5 | 9192.0 | 8980.0 | 9138.0 | 10.74 Thousand |
| 16 Sep, 2025 | 8997.0 | 9084.5 | 8963.5 | 9016.5 | 6105.00 |
| 15 Sep, 2025 | 9010.0 | 9140.0 | 8933.0 | 9009.0 | 9608.00 |
| 12 Sep, 2025 | 9070.0 | 9100.0 | 8980.5 | 9003.5 | 7058.00 |
| 11 Sep, 2025 | 8996.0 | 9099.0 | 8985.0 | 9071.5 | 7761.00 |
| 10 Sep, 2025 | 9099.0 | 9179.5 | 8962.0 | 8996.0 | 13.5 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO