AstraZeneca Pharma India Limited (ASTRAZEN.NS)

INR 8371.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 8610.0 8700.0 8340.0 8371.0 22.28 Thousand
30 Apr, 2025 8790.0 8842.0 8630.0 8681.0 11.91 Thousand
29 Apr, 2025 8830.0 8930.0 8760.0 8794.5 7975.00
28 Apr, 2025 8725.0 8916.0 8650.5 8840.0 12.5 Thousand
25 Apr, 2025 8922.5 8991.5 8550.0 8725.0 18.39 Thousand
24 Apr, 2025 9040.0 9211.0 8930.0 8967.5 18.93 Thousand
23 Apr, 2025 8999.0 9140.0 8925.0 9042.0 21.47 Thousand
22 Apr, 2025 8791.0 9088.0 8655.0 8971.5 24.49 Thousand
21 Apr, 2025 8746.0 8902.0 8700.0 8727.5 13.47 Thousand
17 Apr, 2025 8506.0 8780.0 8505.0 8746.0 31.88 Thousand