AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 9064.5
(1.04%)
INR 9064.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7441.45 | 7560.0 | 7390.0 | 7485.0 | 8511.00 |
| 03 Feb, 2025 | 7350.05 | 7633.0 | 7239.0 | 7462.05 | 19.32 Thousand |
| 01 Feb, 2025 | 7235.1 | 7545.0 | 7057.0 | 7410.3 | 21.72 Thousand |
| 31 Jan, 2025 | 7160.0 | 7295.0 | 7100.0 | 7235.1 | 10.16 Thousand |
| 30 Jan, 2025 | 7234.9 | 7444.0 | 7085.05 | 7262.8 | 26.7 Thousand |
| 29 Jan, 2025 | 7100.0 | 7238.95 | 6950.1 | 7204.95 | 22.23 Thousand |
| 28 Jan, 2025 | 6900.0 | 7146.55 | 6820.0 | 7050.0 | 15.01 Thousand |
| 27 Jan, 2025 | 6928.6 | 7064.45 | 6720.0 | 7019.5 | 30.57 Thousand |
| 24 Jan, 2025 | 7007.0 | 7094.9 | 6851.3 | 6928.6 | 14.04 Thousand |
| 23 Jan, 2025 | 6901.05 | 7182.95 | 6868.9 | 7075.7 | 24.26 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU