AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8371.0
(-3.57%)
INR 8371.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8510.0 | 8759.0 | 8430.3 | 8607.65 | 32.08 Thousand |
| 27 Mar, 2025 | 8326.0 | 8640.0 | 8312.45 | 8494.65 | 32.08 Thousand |
| 26 Mar, 2025 | 8478.6 | 8478.6 | 8239.55 | 8386.5 | 40.76 Thousand |
| 25 Mar, 2025 | 8498.0 | 8575.0 | 8368.6 | 8416.35 | 40.76 Thousand |
| 24 Mar, 2025 | 8615.05 | 9059.05 | 8405.15 | 8480.45 | 184.65 Thousand |
| 21 Mar, 2025 | 8390.0 | 8699.0 | 8221.95 | 8510.8 | 344.03 Thousand |
| 20 Mar, 2025 | 7979.95 | 8877.0 | 7950.7 | 8383.6 | 344.05 Thousand |
| 19 Mar, 2025 | 8043.7 | 8043.7 | 7875.0 | 7901.5 | 32.25 Thousand |
| 18 Mar, 2025 | 7784.15 | 8020.0 | 7712.4 | 7908.65 | 32.25 Thousand |
| 17 Mar, 2025 | 7698.9 | 7866.7 | 7637.0 | 7712.4 | 22.68 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU