AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8967.5
(-0.82%)
INR 8967.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6947.0 | 7529.0 | 6905.0 | 7089.0 | 175.03 Thousand |
| 08 Jan, 2025 | 7119.0 | 7119.0 | 6855.55 | 6882.1 | 8364.00 |
| 07 Jan, 2025 | 7362.05 | 7388.3 | 6899.0 | 7088.3 | 26.44 Thousand |
| 06 Jan, 2025 | 7233.0 | 7398.0 | 6902.35 | 7275.4 | 25.59 Thousand |
| 03 Jan, 2025 | 7158.0 | 7234.0 | 7018.05 | 7121.45 | 11.43 Thousand |
| 02 Jan, 2025 | 7248.65 | 7271.3 | 7103.05 | 7134.5 | 11.62 Thousand |
| 01 Jan, 2025 | 7225.0 | 7391.65 | 7150.1 | 7195.85 | 25.06 Thousand |
| 31 Dec, 2024 | 7200.7 | 7557.5 | 7015.85 | 7305.15 | 196.12 Thousand |
| 30 Dec, 2024 | 6358.6 | 7594.0 | 6312.75 | 7337.2 | 745.48 Thousand |
| 27 Dec, 2024 | 6380.85 | 6423.5 | 6315.15 | 6358.6 | 3221.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU