AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8460.5
(0.9%)
INR 8460.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8791.0 | 9088.0 | 8655.0 | 8971.5 | 24.49 Thousand |
| 21 Apr, 2025 | 8746.0 | 8902.0 | 8700.0 | 8727.5 | 13.47 Thousand |
| 17 Apr, 2025 | 8506.0 | 8780.0 | 8505.0 | 8746.0 | 31.88 Thousand |
| 16 Apr, 2025 | 8870.0 | 9167.5 | 8424.0 | 8514.5 | 59.34 Thousand |
| 15 Apr, 2025 | 8525.0 | 8940.0 | 8485.5 | 8873.5 | 80.17 Thousand |
| 11 Apr, 2025 | 8222.0 | 8525.5 | 8142.75 | 8457.4 | 40.63 Thousand |
| 09 Apr, 2025 | 8046.8 | 8238.85 | 7952.4 | 8021.05 | 27.25 Thousand |
| 08 Apr, 2025 | 7928.65 | 8148.25 | 7928.65 | 8062.25 | 31.83 Thousand |
| 07 Apr, 2025 | 7351.0 | 8080.0 | 7201.15 | 7868.7 | 29.91 Thousand |
| 04 Apr, 2025 | 8012.4 | 8199.85 | 7857.05 | 7904.0 | 28.88 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO