AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6616.0 | 6674.0 | 6555.0 | 6650.4 | 5012.00 |
| 11 Dec, 2024 | 6625.0 | 6642.45 | 6595.0 | 6618.0 | 5585.00 |
| 10 Dec, 2024 | 6700.0 | 6745.0 | 6620.3 | 6629.05 | 4461.00 |
| 09 Dec, 2024 | 6680.55 | 6741.55 | 6586.15 | 6639.3 | 9803.00 |
| 06 Dec, 2024 | 6605.0 | 6691.0 | 6590.0 | 6646.0 | 6556.00 |
| 05 Dec, 2024 | 6719.9 | 6733.65 | 6583.35 | 6624.1 | 14.35 Thousand |
| 04 Dec, 2024 | 6536.0 | 6743.6 | 6526.0 | 6665.6 | 11.8 Thousand |
| 03 Dec, 2024 | 6717.25 | 6863.95 | 6420.0 | 6577.7 | 21.7 Thousand |
| 02 Dec, 2024 | 6598.95 | 6780.45 | 6585.05 | 6712.15 | 14.73 Thousand |
| 29 Nov, 2024 | 6547.0 | 6590.0 | 6462.8 | 6564.2 | 9194.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU