AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8371.0
(-3.57%)
INR 8371.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6919.3 | 6975.95 | 6779.3 | 6890.45 | 5930.00 |
| 25 Feb, 2025 | 6818.65 | 6959.75 | 6818.65 | 6919.3 | 5971.00 |
| 24 Feb, 2025 | 6820.0 | 7014.85 | 6719.1 | 6894.45 | 17.98 Thousand |
| 21 Feb, 2025 | 6978.7 | 7022.6 | 6808.15 | 6870.3 | 6305.00 |
| 20 Feb, 2025 | 6931.0 | 7119.85 | 6902.0 | 6975.8 | 7673.00 |
| 19 Feb, 2025 | 6900.5 | 7023.85 | 6849.0 | 6963.15 | 9626.00 |
| 18 Feb, 2025 | 7084.9 | 7110.1 | 6689.2 | 6977.3 | 48.88 Thousand |
| 17 Feb, 2025 | 7104.3 | 7477.0 | 6921.15 | 7007.75 | 34.12 Thousand |
| 14 Feb, 2025 | 7400.0 | 7415.15 | 7070.0 | 7103.65 | 16.34 Thousand |
| 13 Feb, 2025 | 7449.0 | 7525.75 | 7349.45 | 7395.05 | 11.12 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU