AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7255.0 | 7777.0 | 7216.55 | 7404.55 | 129.68 Thousand |
| 11 Nov, 2024 | 7350.0 | 7350.05 | 7215.55 | 7256.45 | 16.5 Thousand |
| 08 Nov, 2024 | 7519.05 | 7560.0 | 7261.5 | 7306.8 | 11.75 Thousand |
| 07 Nov, 2024 | 7680.0 | 7680.0 | 7480.0 | 7519.05 | 7365.00 |
| 06 Nov, 2024 | 7458.05 | 7675.0 | 7425.05 | 7611.75 | 17.77 Thousand |
| 05 Nov, 2024 | 7325.0 | 7660.7 | 7232.05 | 7490.6 | 21.96 Thousand |
| 04 Nov, 2024 | 7550.0 | 7550.0 | 7215.55 | 7351.45 | 11.78 Thousand |
| 01 Nov, 2024 | 7600.0 | 7600.0 | 7460.7 | 7550.95 | 3678.00 |
| 31 Oct, 2024 | 7305.0 | 7695.7 | 7243.45 | 7624.9 | 42.95 Thousand |
| 30 Oct, 2024 | 7340.7 | 7434.15 | 7281.35 | 7339.1 | 10.58 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU