AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8371.0
(-3.57%)
INR 8371.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7234.9 | 7444.0 | 7085.05 | 7262.8 | 26.7 Thousand |
| 29 Jan, 2025 | 7100.0 | 7238.95 | 6950.1 | 7204.95 | 22.23 Thousand |
| 28 Jan, 2025 | 6900.0 | 7146.55 | 6820.0 | 7050.0 | 15.01 Thousand |
| 27 Jan, 2025 | 6928.6 | 7064.45 | 6720.0 | 7019.5 | 30.57 Thousand |
| 24 Jan, 2025 | 7007.0 | 7094.9 | 6851.3 | 6928.6 | 14.04 Thousand |
| 23 Jan, 2025 | 6901.05 | 7182.95 | 6868.9 | 7075.7 | 24.26 Thousand |
| 22 Jan, 2025 | 6838.0 | 7099.9 | 6619.5 | 6956.35 | 24.8 Thousand |
| 21 Jan, 2025 | 6940.0 | 6969.85 | 6697.05 | 6752.2 | 6076.00 |
| 20 Jan, 2025 | 6865.65 | 6987.4 | 6786.65 | 6944.7 | 11.17 Thousand |
| 17 Jan, 2025 | 6859.0 | 7052.0 | 6730.0 | 6920.3 | 30.29 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU