AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7778.3 | 7778.3 | 7575.0 | 7615.95 | 25 Thousand |
| 14 Oct, 2024 | 7800.0 | 7914.95 | 7613.0 | 7697.45 | 41.69 Thousand |
| 11 Oct, 2024 | 7789.95 | 7951.0 | 7722.1 | 7789.2 | 60.38 Thousand |
| 10 Oct, 2024 | 7879.85 | 7880.65 | 7704.0 | 7739.7 | 31.96 Thousand |
| 09 Oct, 2024 | 7859.9 | 8094.0 | 7802.0 | 7880.65 | 89.89 Thousand |
| 08 Oct, 2024 | 7700.0 | 7935.0 | 7661.9 | 7784.6 | 153.68 Thousand |
| 07 Oct, 2024 | 7442.65 | 8139.0 | 7440.0 | 7845.55 | 1.11 Million |
| 04 Oct, 2024 | 7636.55 | 7699.9 | 7374.9 | 7436.7 | 56.22 Thousand |
| 03 Oct, 2024 | 7690.0 | 7880.0 | 7514.95 | 7636.75 | 108.05 Thousand |
| 01 Oct, 2024 | 7735.05 | 7925.0 | 7685.0 | 7734.5 | 152.22 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU