AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7088.25 | 7497.45 | 6955.0 | 7340.0 | 14.55 Thousand |
| 28 Oct, 2024 | 7142.2 | 7160.75 | 7038.1 | 7060.8 | 8448.00 |
| 25 Oct, 2024 | 7155.05 | 7205.3 | 7025.0 | 7142.2 | 22.29 Thousand |
| 24 Oct, 2024 | 7223.25 | 7229.1 | 7110.0 | 7155.25 | 7086.00 |
| 23 Oct, 2024 | 7248.0 | 7295.0 | 7075.0 | 7223.25 | 17.54 Thousand |
| 22 Oct, 2024 | 7421.0 | 7421.0 | 7170.2 | 7190.6 | 17.41 Thousand |
| 21 Oct, 2024 | 7550.0 | 7550.0 | 7311.5 | 7392.15 | 20.25 Thousand |
| 18 Oct, 2024 | 7642.95 | 7659.95 | 7306.05 | 7520.3 | 33.68 Thousand |
| 17 Oct, 2024 | 7649.75 | 7773.85 | 7520.85 | 7627.45 | 22.13 Thousand |
| 16 Oct, 2024 | 7661.65 | 7820.0 | 7592.05 | 7649.75 | 35.01 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU