AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8371.0
(-3.57%)
INR 8371.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6746.3 | 6849.85 | 6745.0 | 6785.5 | 9384.00 |
| 15 Jan, 2025 | 7120.0 | 7333.0 | 6700.1 | 6735.9 | 61.39 Thousand |
| 14 Jan, 2025 | 6930.0 | 7134.0 | 6886.0 | 7033.1 | 20.23 Thousand |
| 13 Jan, 2025 | 6750.05 | 7200.0 | 6750.05 | 7063.9 | 153.13 Thousand |
| 10 Jan, 2025 | 7067.3 | 7067.3 | 6840.0 | 6907.35 | 20.92 Thousand |
| 09 Jan, 2025 | 6947.0 | 7529.0 | 6905.0 | 7089.0 | 175.03 Thousand |
| 08 Jan, 2025 | 7119.0 | 7119.0 | 6855.55 | 6882.1 | 8364.00 |
| 07 Jan, 2025 | 7362.05 | 7388.3 | 6899.0 | 7088.3 | 26.44 Thousand |
| 06 Jan, 2025 | 7233.0 | 7398.0 | 6902.35 | 7275.4 | 25.59 Thousand |
| 03 Jan, 2025 | 7158.0 | 7234.0 | 7018.05 | 7121.45 | 11.43 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU