AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8371.0
(-3.57%)
INR 8371.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7648.0 | 7690.0 | 7406.9 | 7498.35 | 63.99 Thousand |
| 11 Feb, 2025 | 7579.9 | 7610.0 | 7380.0 | 7447.8 | 8126.00 |
| 10 Feb, 2025 | 7660.0 | 7660.0 | 7433.8 | 7547.0 | 11.87 Thousand |
| 07 Feb, 2025 | 7620.0 | 7669.75 | 7499.85 | 7611.85 | 5989.00 |
| 06 Feb, 2025 | 7500.0 | 7726.1 | 7499.85 | 7599.0 | 19.59 Thousand |
| 05 Feb, 2025 | 7538.15 | 7595.85 | 7470.0 | 7531.65 | 6822.00 |
| 04 Feb, 2025 | 7441.45 | 7560.0 | 7390.0 | 7485.0 | 8511.00 |
| 03 Feb, 2025 | 7350.05 | 7633.0 | 7239.0 | 7462.05 | 19.32 Thousand |
| 01 Feb, 2025 | 7235.1 | 7545.0 | 7057.0 | 7410.3 | 21.72 Thousand |
| 31 Jan, 2025 | 7160.0 | 7295.0 | 7100.0 | 7235.1 | 10.16 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU