AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6537.95 | 6537.95 | 6442.15 | 6501.65 | 8573.00 |
| 27 Nov, 2024 | 6545.0 | 6595.9 | 6460.0 | 6490.55 | 9068.00 |
| 26 Nov, 2024 | 6476.05 | 6580.35 | 6392.35 | 6458.8 | 28.81 Thousand |
| 25 Nov, 2024 | 6395.0 | 6490.0 | 6309.3 | 6457.15 | 14.74 Thousand |
| 22 Nov, 2024 | 6306.2 | 6449.95 | 6294.4 | 6319.85 | 11.76 Thousand |
| 21 Nov, 2024 | 6549.8 | 6549.8 | 6220.0 | 6305.45 | 19.23 Thousand |
| 19 Nov, 2024 | 6490.5 | 6599.95 | 6453.45 | 6496.65 | 29.17 Thousand |
| 18 Nov, 2024 | 6735.05 | 6773.5 | 6359.1 | 6415.65 | 33.44 Thousand |
| 14 Nov, 2024 | 7100.0 | 7130.75 | 6680.35 | 6772.95 | 66.15 Thousand |
| 13 Nov, 2024 | 7390.0 | 7390.0 | 7095.35 | 7128.65 | 22.93 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU