AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8371.0
(-3.57%)
INR 8371.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7710.0 | 7970.6 | 7584.0 | 7675.55 | 59.65 Thousand |
| 12 Mar, 2025 | 7807.35 | 7957.15 | 7675.7 | 7706.85 | 148.29 Thousand |
| 11 Mar, 2025 | 7590.0 | 7990.0 | 7511.7 | 7807.35 | 148.29 Thousand |
| 10 Mar, 2025 | 7505.0 | 7710.0 | 7505.0 | 7625.6 | 36.54 Thousand |
| 07 Mar, 2025 | 7466.65 | 7532.95 | 7414.5 | 7468.15 | 8340.00 |
| 06 Mar, 2025 | 7340.2 | 7510.4 | 7301.5 | 7466.65 | 11.18 Thousand |
| 05 Mar, 2025 | 7180.8 | 7467.7 | 7180.8 | 7339.45 | 102.32 Thousand |
| 04 Mar, 2025 | 6868.25 | 7397.0 | 6730.05 | 7306.25 | 102.32 Thousand |
| 03 Mar, 2025 | 6783.0 | 6890.35 | 6620.1 | 6858.2 | 13.81 Thousand |
| 28 Feb, 2025 | 6949.0 | 6949.0 | 6670.0 | 6698.65 | 9484.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU