AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6380.85 | 6423.5 | 6315.15 | 6358.6 | 3221.00 |
| 26 Dec, 2024 | 6420.0 | 6468.1 | 6325.0 | 6380.85 | 6461.00 |
| 24 Dec, 2024 | 6457.45 | 6498.0 | 6365.0 | 6423.2 | 3918.00 |
| 23 Dec, 2024 | 6490.0 | 6496.0 | 6337.7 | 6457.45 | 6472.00 |
| 20 Dec, 2024 | 6441.0 | 6534.0 | 6440.0 | 6488.2 | 3430.00 |
| 19 Dec, 2024 | 6442.15 | 6534.9 | 6378.5 | 6500.75 | 5472.00 |
| 18 Dec, 2024 | 6548.0 | 6643.9 | 6442.55 | 6482.15 | 5909.00 |
| 17 Dec, 2024 | 6649.0 | 6663.95 | 6500.0 | 6529.1 | 4760.00 |
| 16 Dec, 2024 | 6654.0 | 6724.0 | 6585.0 | 6602.5 | 4435.00 |
| 13 Dec, 2024 | 6650.9 | 6674.5 | 6500.05 | 6624.45 | 6401.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU