AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 9064.5
(1.04%)
INR 9064.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6838.0 | 7099.9 | 6619.5 | 6956.35 | 24.8 Thousand |
| 21 Jan, 2025 | 6940.0 | 6969.85 | 6697.05 | 6752.2 | 6076.00 |
| 20 Jan, 2025 | 6865.65 | 6987.4 | 6786.65 | 6944.7 | 11.17 Thousand |
| 17 Jan, 2025 | 6859.0 | 7052.0 | 6730.0 | 6920.3 | 30.29 Thousand |
| 16 Jan, 2025 | 6746.3 | 6849.85 | 6745.0 | 6785.5 | 9384.00 |
| 15 Jan, 2025 | 7120.0 | 7333.0 | 6700.1 | 6735.9 | 61.39 Thousand |
| 14 Jan, 2025 | 6930.0 | 7134.0 | 6886.0 | 7033.1 | 20.23 Thousand |
| 13 Jan, 2025 | 6750.05 | 7200.0 | 6750.05 | 7063.9 | 153.13 Thousand |
| 10 Jan, 2025 | 7067.3 | 7067.3 | 6840.0 | 6907.35 | 20.92 Thousand |
| 09 Jan, 2025 | 6947.0 | 7529.0 | 6905.0 | 7089.0 | 175.03 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU