AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8960.5 | 9147.0 | 8960.5 | 9100.5 | 10.7 Thousand |
| 08 Sep, 2025 | 9120.0 | 9152.5 | 8909.5 | 9045.5 | 12.38 Thousand |
| 05 Sep, 2025 | 9075.0 | 9242.0 | 8994.0 | 9090.0 | 11.61 Thousand |
| 04 Sep, 2025 | 9071.0 | 9184.0 | 9055.5 | 9113.0 | 20.69 Thousand |
| 03 Sep, 2025 | 8926.0 | 9173.5 | 8825.5 | 9095.0 | 30.92 Thousand |
| 02 Sep, 2025 | 8750.5 | 8955.0 | 8649.0 | 8926.0 | 26.78 Thousand |
| 01 Sep, 2025 | 8460.0 | 8838.0 | 8403.5 | 8764.0 | 32.61 Thousand |
| 29 Aug, 2025 | 8385.0 | 8514.5 | 8287.0 | 8460.5 | 24.46 Thousand |
| 28 Aug, 2025 | 8050.0 | 8475.0 | 8050.0 | 8329.0 | 87.9 Thousand |
| 27 Aug, 2025 | 8016.5 | 8016.5 | 8016.5 | 8016.5 | - |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO