AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8371.0
(-3.57%)
INR 8371.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6548.0 | 6643.9 | 6442.55 | 6482.15 | 5909.00 |
| 17 Dec, 2024 | 6649.0 | 6663.95 | 6500.0 | 6529.1 | 4760.00 |
| 16 Dec, 2024 | 6654.0 | 6724.0 | 6585.0 | 6602.5 | 4435.00 |
| 13 Dec, 2024 | 6650.9 | 6674.5 | 6500.05 | 6624.45 | 6401.00 |
| 12 Dec, 2024 | 6616.0 | 6674.0 | 6555.0 | 6650.4 | 5012.00 |
| 11 Dec, 2024 | 6625.0 | 6642.45 | 6595.0 | 6618.0 | 5585.00 |
| 10 Dec, 2024 | 6700.0 | 6745.0 | 6620.3 | 6629.05 | 4461.00 |
| 09 Dec, 2024 | 6680.55 | 6741.55 | 6586.15 | 6639.3 | 9803.00 |
| 06 Dec, 2024 | 6605.0 | 6691.0 | 6590.0 | 6646.0 | 6556.00 |
| 05 Dec, 2024 | 6719.9 | 6733.65 | 6583.35 | 6624.1 | 14.35 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU