AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7150.0 | 8137.5 | 7125.05 | 7970.05 | 1.19 Million |
| 27 Sep, 2024 | 7300.0 | 7355.8 | 7155.55 | 7185.6 | 36.76 Thousand |
| 26 Sep, 2024 | 7533.0 | 7533.0 | 7301.0 | 7340.65 | 46.22 Thousand |
| 25 Sep, 2024 | 7635.05 | 7777.6 | 7465.75 | 7528.85 | 355.93 Thousand |
| 24 Sep, 2024 | 6900.0 | 8040.0 | 6851.3 | 7878.25 | 1.59 Million |
| 23 Sep, 2024 | 6938.9 | 6974.95 | 6721.8 | 6748.1 | 7924.00 |
| 20 Sep, 2024 | 6785.0 | 6894.0 | 6680.0 | 6872.95 | 7102.00 |
| 19 Sep, 2024 | 6731.45 | 6785.1 | 6529.6 | 6716.25 | 6388.00 |
| 18 Sep, 2024 | 6669.0 | 6788.85 | 6619.55 | 6715.5 | 4118.00 |
| 17 Sep, 2024 | 6749.8 | 6749.8 | 6603.55 | 6657.45 | 6113.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU