AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6880.0 | 7060.0 | 6844.5 | 6900.2 | 20.39 Thousand |
| 03 Sep, 2024 | 6746.65 | 6989.0 | 6714.05 | 6876.9 | 23.19 Thousand |
| 02 Sep, 2024 | 6594.95 | 6795.0 | 6367.55 | 6707.85 | 23.19 Thousand |
| 01 Sep, 2024 | 6594.95 | 6795.0 | 6367.55 | 6707.85 | 13.43 Thousand |
| 30 Aug, 2024 | 6661.5 | 6718.8 | 6534.0 | 6586.65 | 6173.00 |
| 29 Aug, 2024 | 6710.0 | 6748.95 | 6632.9 | 6661.5 | 6172.00 |
| 28 Aug, 2024 | 6795.0 | 6860.0 | 6719.95 | 6737.3 | 4288.00 |
| 27 Aug, 2024 | 6873.0 | 6899.75 | 6727.65 | 6754.65 | 10.17 Thousand |
| 26 Aug, 2024 | 6850.5 | 6983.95 | 6829.2 | 6873.0 | 10.16 Thousand |
| 25 Aug, 2024 | 6850.5 | 6983.95 | 6829.2 | 6873.0 | 6752.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU