AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6705.05 | 6720.0 | 6501.0 | 6535.55 | 40.88 Thousand |
| 11 Aug, 2024 | 6705.05 | 6720.0 | 6501.0 | 6535.55 | 8772.00 |
| 09 Aug, 2024 | 6640.0 | 6799.0 | 6625.1 | 6705.05 | 29.8 Thousand |
| 08 Aug, 2024 | 7100.05 | 7250.05 | 6540.0 | 6622.65 | 79.67 Thousand |
| 07 Aug, 2024 | 7115.0 | 7133.0 | 6995.0 | 7090.8 | 7964.00 |
| 06 Aug, 2024 | 6808.8 | 7134.9 | 6808.8 | 6967.55 | 20.56 Thousand |
| 05 Aug, 2024 | 6985.0 | 6985.0 | 6701.0 | 6808.8 | 17.1 Thousand |
| 02 Aug, 2024 | 7000.25 | 7099.0 | 6925.0 | 7039.8 | 9235.00 |
| 01 Aug, 2024 | 7108.05 | 7123.7 | 6968.85 | 7044.45 | 7379.00 |
| 31 Jul, 2024 | 6931.0 | 7180.0 | 6931.0 | 7036.45 | 19.69 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU