AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6780.35 | 6915.65 | 6780.35 | 6850.35 | 12.26 Thousand |
| 22 Aug, 2024 | 6627.75 | 6886.5 | 6565.0 | 6780.35 | 16.07 Thousand |
| 21 Aug, 2024 | 6599.9 | 6671.45 | 6540.8 | 6627.75 | 16.07 Thousand |
| 20 Aug, 2024 | 6621.0 | 6671.85 | 6520.35 | 6555.45 | 5013.00 |
| 19 Aug, 2024 | 6659.0 | 6705.05 | 6596.4 | 6625.5 | 4087.00 |
| 18 Aug, 2024 | 6659.0 | 6705.05 | 6596.4 | 6625.5 | 4087.00 |
| 16 Aug, 2024 | 6589.7 | 6656.0 | 6531.05 | 6637.2 | 6372.00 |
| 15 Aug, 2024 | 6589.7 | 6656.0 | 6531.05 | 6637.2 | 6372.00 |
| 14 Aug, 2024 | 6574.35 | 6639.8 | 6464.65 | 6569.5 | 10.81 Thousand |
| 13 Aug, 2024 | 7196.4 | 7196.4 | 6525.0 | 6595.25 | 40.88 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU