AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8416.5
(-3.01%)
INR 8416.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7680.0 | 7680.0 | 7480.0 | 7519.05 | 7365.00 |
| 06 Nov, 2024 | 7458.05 | 7675.0 | 7425.05 | 7611.75 | 17.77 Thousand |
| 05 Nov, 2024 | 7325.0 | 7660.7 | 7232.05 | 7490.6 | 21.96 Thousand |
| 04 Nov, 2024 | 7550.0 | 7550.0 | 7215.55 | 7351.45 | 11.78 Thousand |
| 01 Nov, 2024 | 7600.0 | 7600.0 | 7460.7 | 7550.95 | 3678.00 |
| 31 Oct, 2024 | 7305.0 | 7695.7 | 7243.45 | 7624.9 | 42.95 Thousand |
| 30 Oct, 2024 | 7340.7 | 7434.15 | 7281.35 | 7339.1 | 10.58 Thousand |
| 29 Oct, 2024 | 7088.25 | 7497.45 | 6955.0 | 7340.0 | 14.55 Thousand |
| 28 Oct, 2024 | 7142.2 | 7160.75 | 7038.1 | 7060.8 | 8448.00 |
| 25 Oct, 2024 | 7155.05 | 7205.3 | 7025.0 | 7142.2 | 22.29 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO