AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7027.85 | 7062.45 | 6953.85 | 6991.75 | 9016.00 |
| 29 Jul, 2024 | 7181.0 | 7234.35 | 6975.4 | 7027.85 | 18.67 Thousand |
| 26 Jul, 2024 | 6997.95 | 7388.6 | 6946.95 | 7172.6 | 65.75 Thousand |
| 25 Jul, 2024 | 6939.9 | 7085.0 | 6888.0 | 6939.65 | 22.65 Thousand |
| 24 Jul, 2024 | 7099.7 | 7189.0 | 6875.1 | 7081.7 | 117.81 Thousand |
| 23 Jul, 2024 | 6249.8 | 7361.95 | 6225.0 | 7067.6 | 354.54 Thousand |
| 22 Jul, 2024 | 6289.05 | 6338.0 | 6230.0 | 6247.05 | 11.96 Thousand |
| 19 Jul, 2024 | 6469.8 | 6510.3 | 6307.4 | 6347.8 | 7634.00 |
| 18 Jul, 2024 | 6565.8 | 6615.55 | 6431.95 | 6452.05 | 13.57 Thousand |
| 16 Jul, 2024 | 6610.7 | 6850.0 | 6551.0 | 6565.8 | 15.69 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU