AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8416.5
(-3.01%)
INR 8416.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7223.25 | 7229.1 | 7110.0 | 7155.25 | 7086.00 |
| 23 Oct, 2024 | 7248.0 | 7295.0 | 7075.0 | 7223.25 | 17.54 Thousand |
| 22 Oct, 2024 | 7421.0 | 7421.0 | 7170.2 | 7190.6 | 17.41 Thousand |
| 21 Oct, 2024 | 7550.0 | 7550.0 | 7311.5 | 7392.15 | 20.25 Thousand |
| 18 Oct, 2024 | 7642.95 | 7659.95 | 7306.05 | 7520.3 | 33.6 Thousand |
| 17 Oct, 2024 | 7649.75 | 7773.85 | 7520.85 | 7627.45 | 22.13 Thousand |
| 16 Oct, 2024 | 7661.65 | 7820.0 | 7592.05 | 7649.75 | 35.01 Thousand |
| 15 Oct, 2024 | 7778.3 | 7778.3 | 7575.0 | 7615.95 | 25 Thousand |
| 14 Oct, 2024 | 7800.0 | 7914.95 | 7613.0 | 7697.45 | 41.69 Thousand |
| 11 Oct, 2024 | 7789.95 | 7951.0 | 7722.1 | 7789.2 | 60.38 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO