AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6750.2 | 6790.0 | 6575.55 | 6610.75 | 8779.00 |
| 12 Jul, 2024 | 6878.35 | 6896.6 | 6700.0 | 6750.25 | 6222.00 |
| 11 Jul, 2024 | 6815.0 | 6999.9 | 6741.5 | 6878.35 | 14.21 Thousand |
| 10 Jul, 2024 | 6932.55 | 6932.55 | 6720.5 | 6753.35 | 8982.00 |
| 09 Jul, 2024 | 6800.0 | 6949.0 | 6696.25 | 6924.55 | 23.12 Thousand |
| 08 Jul, 2024 | 6860.0 | 6860.0 | 6725.55 | 6737.85 | 16.79 Thousand |
| 05 Jul, 2024 | 7190.0 | 7190.0 | 6849.15 | 6895.75 | 65.57 Thousand |
| 04 Jul, 2024 | 6399.0 | 7572.2 | 6398.1 | 7128.85 | 458.35 Thousand |
| 03 Jul, 2024 | 6369.0 | 6514.9 | 6350.0 | 6398.1 | 15.55 Thousand |
| 02 Jul, 2024 | 6408.25 | 6540.9 | 6300.3 | 6363.9 | 16.74 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU