AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8671.5
(-2.35%)
INR 8671.5
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6900.0 | 8040.0 | 6851.3 | 7878.25 | 1.59 Million |
| 23 Sep, 2024 | 6938.9 | 6974.95 | 6721.8 | 6748.1 | 7924.00 |
| 20 Sep, 2024 | 6785.0 | 6894.0 | 6680.0 | 6872.95 | 7102.00 |
| 19 Sep, 2024 | 6731.45 | 6785.1 | 6529.6 | 6716.25 | 6386.00 |
| 18 Sep, 2024 | 6669.0 | 6788.85 | 6619.55 | 6715.5 | 4118.00 |
| 17 Sep, 2024 | 6749.8 | 6749.8 | 6603.55 | 6657.45 | 6113.00 |
| 16 Sep, 2024 | 6722.05 | 6832.35 | 6722.05 | 6747.35 | 5166.00 |
| 13 Sep, 2024 | 6915.0 | 6915.0 | 6771.45 | 6799.6 | 4158.00 |
| 12 Sep, 2024 | 6951.1 | 6966.4 | 6801.35 | 6827.9 | 10.01 Thousand |
| 11 Sep, 2024 | 6874.8 | 6995.0 | 6846.2 | 6902.75 | 8407.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO