AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6320.0 | 6625.0 | 6320.0 | 6458.55 | 14.5 Thousand |
| 13 Jun, 2024 | 6349.8 | 6470.1 | 6259.55 | 6373.4 | 6031.00 |
| 12 Jun, 2024 | 6399.0 | 6399.0 | 6303.15 | 6342.5 | 3792.00 |
| 11 Jun, 2024 | 6239.8 | 6488.3 | 6219.5 | 6332.85 | 11.04 Thousand |
| 10 Jun, 2024 | 6306.4 | 6313.65 | 6185.1 | 6231.0 | 4731.00 |
| 07 Jun, 2024 | 6200.0 | 6330.0 | 6167.7 | 6255.45 | 7083.00 |
| 06 Jun, 2024 | 6048.0 | 6230.0 | 6008.45 | 6205.15 | 6589.00 |
| 05 Jun, 2024 | 5660.45 | 6159.4 | 5609.55 | 6012.45 | 14.97 Thousand |
| 04 Jun, 2024 | 6100.05 | 6150.0 | 5468.05 | 5639.8 | 23.46 Thousand |
| 03 Jun, 2024 | 6379.0 | 6379.0 | 6055.55 | 6067.15 | 8461.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU