AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6357.95 | 6368.3 | 6140.0 | 6179.25 | 8688.00 |
| 30 May, 2024 | 6352.0 | 6389.95 | 6259.55 | 6360.8 | 8075.00 |
| 29 May, 2024 | 6241.3 | 6461.9 | 6241.3 | 6372.65 | 21.32 Thousand |
| 28 May, 2024 | 6430.45 | 6697.0 | 6278.1 | 6463.0 | 108.42 Thousand |
| 27 May, 2024 | 6055.1 | 6596.0 | 6041.0 | 6432.8 | 164.96 Thousand |
| 24 May, 2024 | 5679.9 | 6129.95 | 5650.25 | 6024.75 | 71.05 Thousand |
| 23 May, 2024 | 5793.35 | 5793.35 | 5633.0 | 5676.6 | 5153.00 |
| 22 May, 2024 | 5799.8 | 5799.8 | 5675.1 | 5753.1 | 4265.00 |
| 21 May, 2024 | 5785.0 | 5827.95 | 5724.1 | 5782.75 | 8084.00 |
| 18 May, 2024 | 5800.0 | 5852.0 | 5725.05 | 5774.0 | 1075.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU