AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7158.0 | 7234.0 | 7018.05 | 7121.45 | 11.43 Thousand |
| 02 Jan, 2025 | 7248.65 | 7271.3 | 7103.05 | 7134.5 | 11.61 Thousand |
| 01 Jan, 2025 | 7225.0 | 7391.65 | 7150.1 | 7195.85 | 25.06 Thousand |
| 31 Dec, 2024 | 7200.7 | 7557.5 | 7015.85 | 7305.15 | 196.12 Thousand |
| 30 Dec, 2024 | 6358.6 | 7594.0 | 6312.75 | 7337.2 | 745.48 Thousand |
| 27 Dec, 2024 | 6380.85 | 6423.5 | 6315.15 | 6358.6 | 3221.00 |
| 26 Dec, 2024 | 6420.0 | 6468.1 | 6325.0 | 6380.85 | 6461.00 |
| 24 Dec, 2024 | 6457.45 | 6498.0 | 6365.0 | 6423.2 | 3918.00 |
| 23 Dec, 2024 | 6490.0 | 6496.0 | 6337.7 | 6457.45 | 6472.00 |
| 20 Dec, 2024 | 6441.0 | 6534.0 | 6440.0 | 6488.2 | 3430.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO