AstraZeneca Pharma India Limited (ASTRAZEN)

INR 8796.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 6878.05 6878.05 6719.65 6792.85 7583.00
06 Sep, 2024 6875.4 7309.9 6845.6 6884.4 67.59 Thousand
05 Sep, 2024 6950.2 7123.45 6867.55 6889.65 20.39 Thousand
04 Sep, 2024 6880.0 7060.0 6844.5 6900.2 16.78 Thousand
03 Sep, 2024 6746.65 6989.0 6714.05 6876.9 23.19 Thousand
02 Sep, 2024 6594.95 6795.0 6367.55 6707.85 13.43 Thousand
30 Aug, 2024 6661.5 6718.8 6534.0 6586.65 6172.00
29 Aug, 2024 6710.0 6748.95 6632.9 6661.5 4288.00
28 Aug, 2024 6795.0 6860.0 6719.95 6737.3 3672.00
27 Aug, 2024 6873.0 6899.75 6727.65 6754.65 10.16 Thousand