INR 8796.5
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 6878.05 | 6878.05 | 6719.65 | 6792.85 | 7583.00 |
06 Sep, 2024 | 6875.4 | 7309.9 | 6845.6 | 6884.4 | 67.59 Thousand |
05 Sep, 2024 | 6950.2 | 7123.45 | 6867.55 | 6889.65 | 20.39 Thousand |
04 Sep, 2024 | 6880.0 | 7060.0 | 6844.5 | 6900.2 | 16.78 Thousand |
03 Sep, 2024 | 6746.65 | 6989.0 | 6714.05 | 6876.9 | 23.19 Thousand |
02 Sep, 2024 | 6594.95 | 6795.0 | 6367.55 | 6707.85 | 13.43 Thousand |
30 Aug, 2024 | 6661.5 | 6718.8 | 6534.0 | 6586.65 | 6172.00 |
29 Aug, 2024 | 6710.0 | 6748.95 | 6632.9 | 6661.5 | 4288.00 |
28 Aug, 2024 | 6795.0 | 6860.0 | 6719.95 | 6737.3 | 3672.00 |
27 Aug, 2024 | 6873.0 | 6899.75 | 6727.65 | 6754.65 | 10.16 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO