AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5664.95 | 5841.05 | 5500.0 | 5759.0 | 18.61 Thousand |
| 16 May, 2024 | 5509.0 | 5713.15 | 5472.05 | 5651.9 | 17.96 Thousand |
| 15 May, 2024 | 5457.2 | 5505.0 | 5405.6 | 5491.2 | 6109.00 |
| 14 May, 2024 | 5325.0 | 5482.5 | 5311.3 | 5457.2 | 6449.00 |
| 13 May, 2024 | 5259.0 | 5344.55 | 5140.0 | 5312.55 | 6979.00 |
| 10 May, 2024 | 5106.05 | 5296.0 | 5068.6 | 5259.55 | 9720.00 |
| 09 May, 2024 | 5310.5 | 5321.9 | 5071.85 | 5132.85 | 10.46 Thousand |
| 08 May, 2024 | 4800.15 | 5324.9 | 4800.15 | 5314.3 | 61.45 Thousand |
| 07 May, 2024 | 5380.05 | 5419.95 | 5172.0 | 5240.05 | 23.93 Thousand |
| 06 May, 2024 | 5466.0 | 5499.0 | 5352.55 | 5419.0 | 10.95 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU