AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6549.8 | 6549.8 | 6220.0 | 6305.45 | 19.23 Thousand |
| 19 Nov, 2024 | 6490.5 | 6599.95 | 6453.45 | 6496.65 | 29.17 Thousand |
| 18 Nov, 2024 | 6735.05 | 6773.5 | 6359.1 | 6415.65 | 33.44 Thousand |
| 14 Nov, 2024 | 7100.0 | 7130.75 | 6680.35 | 6772.95 | 66.15 Thousand |
| 13 Nov, 2024 | 7390.0 | 7390.0 | 7095.35 | 7128.65 | 22.93 Thousand |
| 12 Nov, 2024 | 7255.0 | 7777.0 | 7216.55 | 7404.55 | 129.68 Thousand |
| 11 Nov, 2024 | 7350.0 | 7350.05 | 7215.55 | 7256.45 | 16.5 Thousand |
| 08 Nov, 2024 | 7519.05 | 7560.0 | 7261.5 | 7306.8 | 11.75 Thousand |
| 07 Nov, 2024 | 7680.0 | 7680.0 | 7480.0 | 7519.05 | 7365.00 |
| 06 Nov, 2024 | 7458.05 | 7675.0 | 7425.05 | 7611.75 | 17.77 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO