AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5285.1 | 5285.1 | 5186.0 | 5224.15 | 13.09 Thousand |
| 16 Apr, 2024 | 5198.0 | 5304.9 | 5168.95 | 5285.1 | 5299.00 |
| 15 Apr, 2024 | 5253.0 | 5272.3 | 5122.55 | 5199.95 | 25.65 Thousand |
| 12 Apr, 2024 | 5420.8 | 5440.9 | 5291.05 | 5307.7 | 5214.00 |
| 10 Apr, 2024 | 5357.25 | 5424.0 | 5337.85 | 5398.5 | 20.69 Thousand |
| 09 Apr, 2024 | 5399.85 | 5408.4 | 5281.55 | 5357.25 | 8477.00 |
| 08 Apr, 2024 | 5155.0 | 5595.85 | 5124.15 | 5389.4 | 73.31 Thousand |
| 05 Apr, 2024 | 5080.5 | 5199.0 | 5073.25 | 5146.75 | 7395.00 |
| 04 Apr, 2024 | 5130.0 | 5251.4 | 5039.0 | 5080.5 | 147.18 Thousand |
| 03 Apr, 2024 | 5199.85 | 5199.85 | 5061.0 | 5090.0 | 8345.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU