AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5215.0 | 5261.9 | 5096.0 | 5151.1 | 7311.00 |
| 01 Apr, 2024 | 5256.3 | 5400.0 | 5150.0 | 5200.6 | 9793.00 |
| 28 Mar, 2024 | 5329.8 | 5380.0 | 5255.0 | 5328.45 | 7994.00 |
| 27 Mar, 2024 | 5159.0 | 5380.0 | 5082.65 | 5314.75 | 43 Thousand |
| 26 Mar, 2024 | 5175.25 | 5194.7 | 5025.0 | 5082.7 | 5287.00 |
| 22 Mar, 2024 | 5039.8 | 5161.55 | 5018.05 | 5130.4 | 6751.00 |
| 21 Mar, 2024 | 5049.75 | 5145.0 | 5025.0 | 5031.15 | 4092.00 |
| 20 Mar, 2024 | 5087.9 | 5129.95 | 5008.25 | 5033.75 | 10.06 Thousand |
| 19 Mar, 2024 | 5097.25 | 5133.0 | 5022.2 | 5071.6 | 4297.00 |
| 18 Mar, 2024 | 5059.9 | 5120.0 | 5020.0 | 5097.25 | 3597.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU