AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8784.5
(0.39%)
INR 8784.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6932.55 | 6932.55 | 6720.5 | 6753.35 | 8982.00 |
| 09 Jul, 2024 | 6800.0 | 6949.0 | 6696.25 | 6924.55 | 23.12 Thousand |
| 08 Jul, 2024 | 6860.0 | 6860.0 | 6725.55 | 6737.85 | 16.79 Thousand |
| 05 Jul, 2024 | 7190.0 | 7190.0 | 6849.15 | 6895.75 | 65.57 Thousand |
| 04 Jul, 2024 | 6399.0 | 7572.2 | 6398.1 | 7128.85 | 458.35 Thousand |
| 03 Jul, 2024 | 6369.0 | 6514.9 | 6350.0 | 6398.1 | 15.55 Thousand |
| 02 Jul, 2024 | 6408.25 | 6540.9 | 6300.3 | 6363.9 | 16.74 Thousand |
| 01 Jul, 2024 | 6225.0 | 6482.0 | 6150.0 | 6393.4 | 9894.00 |
| 28 Jun, 2024 | 6429.0 | 6999.0 | 6206.25 | 6250.75 | 26.11 Thousand |
| 27 Jun, 2024 | 6435.6 | 6444.0 | 6280.0 | 6379.85 | 7387.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO