AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5521.25 | 5542.95 | 5425.0 | 5449.2 | 5777.00 |
| 29 Feb, 2024 | 5524.85 | 5590.0 | 5405.0 | 5516.55 | 11.82 Thousand |
| 28 Feb, 2024 | 5578.0 | 5630.0 | 5445.15 | 5512.35 | 10.82 Thousand |
| 27 Feb, 2024 | 5461.55 | 5586.0 | 5445.0 | 5571.4 | 17.81 Thousand |
| 26 Feb, 2024 | 5507.0 | 5541.55 | 5442.5 | 5461.55 | 2850.00 |
| 23 Feb, 2024 | 5519.4 | 5539.8 | 5478.15 | 5507.75 | 5372.00 |
| 22 Feb, 2024 | 5499.8 | 5533.0 | 5396.1 | 5501.2 | 24.02 Thousand |
| 21 Feb, 2024 | 5515.7 | 5527.3 | 5423.3 | 5496.1 | 11.46 Thousand |
| 20 Feb, 2024 | 5520.9 | 5557.5 | 5455.0 | 5477.35 | 6951.00 |
| 19 Feb, 2024 | 5500.0 | 5550.0 | 5480.25 | 5500.8 | 9794.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU