AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5565.4 | 5565.45 | 5454.0 | 5503.05 | 13.78 Thousand |
| 15 Feb, 2024 | 5369.8 | 5538.0 | 5362.25 | 5510.45 | 13.04 Thousand |
| 14 Feb, 2024 | 5439.0 | 5489.8 | 5322.5 | 5358.1 | 13.33 Thousand |
| 13 Feb, 2024 | 5452.95 | 5590.0 | 5228.45 | 5404.7 | 30.34 Thousand |
| 12 Feb, 2024 | 5722.35 | 5798.85 | 5363.85 | 5443.65 | 29.36 Thousand |
| 09 Feb, 2024 | 5905.6 | 5928.45 | 5550.0 | 5722.35 | 222.25 Thousand |
| 08 Feb, 2024 | 6920.0 | 6950.0 | 6482.65 | 6569.95 | 18.69 Thousand |
| 07 Feb, 2024 | 6835.0 | 6925.0 | 6750.0 | 6783.0 | 12.11 Thousand |
| 06 Feb, 2024 | 6669.8 | 7220.95 | 6656.95 | 6927.05 | 46.96 Thousand |
| 05 Feb, 2024 | 6460.0 | 6723.0 | 6460.0 | 6656.2 | 6162.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU