AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8723.5
(-0.87%)
INR 8723.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5321.75 | 5374.0 | 5288.1 | 5332.25 | 3817.00 |
| 24 Apr, 2024 | 5324.15 | 5324.15 | 5245.0 | 5284.8 | 2128.00 |
| 23 Apr, 2024 | 5239.9 | 5292.0 | 5202.95 | 5245.45 | 3835.00 |
| 22 Apr, 2024 | 5252.95 | 5330.0 | 5192.35 | 5243.9 | 4879.00 |
| 19 Apr, 2024 | 5202.55 | 5212.9 | 5130.5 | 5189.7 | 22.3 Thousand |
| 18 Apr, 2024 | 5285.1 | 5285.1 | 5186.0 | 5224.15 | 13.09 Thousand |
| 16 Apr, 2024 | 5198.0 | 5304.9 | 5168.95 | 5285.1 | 5299.00 |
| 15 Apr, 2024 | 5253.0 | 5272.3 | 5122.55 | 5199.95 | 25.65 Thousand |
| 12 Apr, 2024 | 5420.8 | 5440.9 | 5291.05 | 5307.7 | 5214.00 |
| 10 Apr, 2024 | 5357.25 | 5424.0 | 5337.85 | 5398.5 | 20.69 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO