AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6319.0 | 6365.3 | 6174.95 | 6314.25 | 7829.00 |
| 17 Jan, 2024 | 6289.05 | 6384.45 | 6187.55 | 6321.95 | 10.3 Thousand |
| 16 Jan, 2024 | 6154.75 | 6487.95 | 6101.0 | 6289.7 | 23.41 Thousand |
| 15 Jan, 2024 | 6260.55 | 6341.45 | 6131.0 | 6194.5 | 6273.00 |
| 12 Jan, 2024 | 6297.7 | 6386.65 | 6117.15 | 6252.45 | 19.82 Thousand |
| 11 Jan, 2024 | 6629.75 | 6629.75 | 6270.0 | 6294.8 | 102.74 Thousand |
| 10 Jan, 2024 | 5652.7 | 6760.0 | 5620.0 | 6641.15 | 359.02 Thousand |
| 09 Jan, 2024 | 5739.85 | 5739.85 | 5566.35 | 5652.7 | 11.7 Thousand |
| 08 Jan, 2024 | 5570.0 | 5740.0 | 5508.0 | 5667.2 | 16.77 Thousand |
| 05 Jan, 2024 | 5586.45 | 5677.95 | 5510.0 | 5563.05 | 9652.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU