AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8770.0
(-0.79%)
INR 8770.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4650.0 | 4900.0 | 4650.0 | 4734.75 | 60.04 Thousand |
| 20 Dec, 2023 | 4656.65 | 4686.65 | 4600.7 | 4616.0 | 5411.00 |
| 19 Dec, 2023 | 4666.05 | 4696.0 | 4630.0 | 4656.65 | 4820.00 |
| 18 Dec, 2023 | 4631.6 | 4688.0 | 4607.55 | 4666.05 | 6861.00 |
| 15 Dec, 2023 | 4719.8 | 4720.0 | 4616.0 | 4631.6 | 5831.00 |
| 14 Dec, 2023 | 4726.0 | 4749.8 | 4670.0 | 4710.1 | 5465.00 |
| 13 Dec, 2023 | 4700.0 | 4738.65 | 4686.25 | 4727.9 | 2546.00 |
| 12 Dec, 2023 | 4735.4 | 4760.0 | 4619.25 | 4686.55 | 9762.00 |
| 11 Dec, 2023 | 4790.5 | 4790.5 | 4685.0 | 4702.45 | 5974.00 |
| 08 Dec, 2023 | 4860.0 | 4860.05 | 4742.9 | 4751.3 | 7191.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU