AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8855.5
(-0.64%)
INR 8855.5
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5087.9 | 5129.95 | 5008.25 | 5033.75 | 10.06 Thousand |
| 19 Mar, 2024 | 5097.25 | 5133.0 | 5022.2 | 5071.6 | 4297.00 |
| 18 Mar, 2024 | 5059.9 | 5120.0 | 5020.0 | 5097.25 | 3597.00 |
| 15 Mar, 2024 | 5001.95 | 5194.7 | 4928.05 | 5059.85 | 27.39 Thousand |
| 14 Mar, 2024 | 5099.8 | 5149.95 | 4785.0 | 4928.05 | 13.67 Thousand |
| 13 Mar, 2024 | 5170.25 | 5174.7 | 4993.95 | 5093.45 | 39.82 Thousand |
| 12 Mar, 2024 | 5374.9 | 5396.8 | 5135.05 | 5170.25 | 30.24 Thousand |
| 11 Mar, 2024 | 5449.0 | 5449.0 | 5310.0 | 5374.9 | 7046.00 |
| 07 Mar, 2024 | 5399.8 | 5489.0 | 5328.75 | 5423.15 | 8954.00 |
| 06 Mar, 2024 | 5470.0 | 5470.0 | 5355.0 | 5395.35 | 15.28 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO