AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8834.5
(-0.18%)
INR 8834.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5470.0 | 5470.0 | 5355.0 | 5395.35 | 15.28 Thousand |
| 05 Mar, 2024 | 5440.0 | 5483.9 | 5373.1 | 5452.45 | 16.77 Thousand |
| 04 Mar, 2024 | 5450.2 | 5478.95 | 5397.4 | 5449.9 | 24.66 Thousand |
| 01 Mar, 2024 | 5521.25 | 5542.95 | 5425.0 | 5449.2 | 5777.00 |
| 29 Feb, 2024 | 5524.85 | 5590.0 | 5405.0 | 5516.55 | 11.82 Thousand |
| 28 Feb, 2024 | 5578.0 | 5630.0 | 5445.15 | 5512.35 | 10.82 Thousand |
| 27 Feb, 2024 | 5461.55 | 5586.0 | 5445.0 | 5571.4 | 17.81 Thousand |
| 26 Feb, 2024 | 5507.0 | 5541.55 | 5442.5 | 5461.55 | 2850.00 |
| 23 Feb, 2024 | 5519.4 | 5539.8 | 5478.15 | 5507.75 | 5372.00 |
| 22 Feb, 2024 | 5499.8 | 5533.0 | 5396.1 | 5501.2 | 24.02 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO