AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8770.0
(-0.79%)
INR 8770.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4818.95 | 4880.45 | 4762.4 | 4842.75 | 8287.00 |
| 06 Dec, 2023 | 4879.8 | 4882.8 | 4752.05 | 4808.5 | 24.92 Thousand |
| 05 Dec, 2023 | 4800.0 | 4875.0 | 4726.85 | 4832.65 | 9296.00 |
| 04 Dec, 2023 | 4780.0 | 4819.95 | 4728.45 | 4800.55 | 12.28 Thousand |
| 01 Dec, 2023 | 4750.25 | 4886.15 | 4735.0 | 4763.35 | 6761.00 |
| 30 Nov, 2023 | 4764.4 | 4785.0 | 4710.0 | 4765.8 | 9273.00 |
| 29 Nov, 2023 | 4730.25 | 4800.0 | 4709.0 | 4731.25 | 6304.00 |
| 28 Nov, 2023 | 4683.0 | 4789.0 | 4683.0 | 4744.6 | 12.98 Thousand |
| 24 Nov, 2023 | 4653.8 | 4694.0 | 4642.55 | 4682.85 | 2636.00 |
| 23 Nov, 2023 | 4668.25 | 4688.95 | 4615.9 | 4647.4 | 5188.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU