AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8947.5
(0.03%)
INR 8947.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6300.25 | 6360.0 | 6270.3 | 6349.25 | 5800.00 |
| 29 Jan, 2024 | 6394.95 | 6394.95 | 6275.55 | 6318.85 | 3129.00 |
| 25 Jan, 2024 | 6430.0 | 6430.0 | 6289.35 | 6301.7 | 3675.00 |
| 24 Jan, 2024 | 6399.0 | 6488.95 | 6297.7 | 6412.05 | 4962.00 |
| 23 Jan, 2024 | 6567.65 | 6600.0 | 6178.95 | 6324.2 | 10.56 Thousand |
| 19 Jan, 2024 | 6300.25 | 6366.0 | 6250.3 | 6298.95 | 3264.00 |
| 18 Jan, 2024 | 6319.0 | 6365.3 | 6174.95 | 6314.25 | 7829.00 |
| 17 Jan, 2024 | 6289.05 | 6384.45 | 6187.55 | 6321.95 | 10.3 Thousand |
| 16 Jan, 2024 | 6154.75 | 6487.95 | 6101.0 | 6289.7 | 23.41 Thousand |
| 15 Jan, 2024 | 6260.55 | 6341.45 | 6131.0 | 6194.5 | 6273.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO