AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6241.3 | 6461.9 | 6241.3 | 6372.65 | 21.32 Thousand |
| 28 May, 2024 | 6430.45 | 6697.0 | 6278.1 | 6463.0 | 108.42 Thousand |
| 27 May, 2024 | 6055.1 | 6596.0 | 6041.0 | 6432.8 | 164.96 Thousand |
| 24 May, 2024 | 5679.9 | 6129.95 | 5650.25 | 6024.75 | 71.05 Thousand |
| 23 May, 2024 | 5793.35 | 5793.35 | 5633.0 | 5676.6 | 5153.00 |
| 22 May, 2024 | 5799.8 | 5799.8 | 5675.1 | 5753.1 | 4265.00 |
| 21 May, 2024 | 5785.0 | 5827.95 | 5724.1 | 5782.75 | 8084.00 |
| 17 May, 2024 | 5664.95 | 5841.05 | 5500.0 | 5759.0 | 18.61 Thousand |
| 16 May, 2024 | 5509.0 | 5713.15 | 5472.05 | 5651.9 | 17.96 Thousand |
| 15 May, 2024 | 5457.2 | 5505.0 | 5405.6 | 5491.2 | 6109.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO