AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8746.0
(2.72%)
INR 8746.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4652.95 | 4688.95 | 4621.95 | 4675.3 | 7231.00 |
| 12 Oct, 2023 | 4734.0 | 4734.0 | 4645.85 | 4653.25 | 8183.00 |
| 11 Oct, 2023 | 4753.05 | 4830.0 | 4654.0 | 4735.85 | 19.42 Thousand |
| 10 Oct, 2023 | 4630.0 | 4810.8 | 4630.0 | 4753.05 | 24.34 Thousand |
| 09 Oct, 2023 | 4660.0 | 4710.0 | 4610.65 | 4666.05 | 10.67 Thousand |
| 06 Oct, 2023 | 4525.0 | 4744.7 | 4486.05 | 4726.1 | 71.14 Thousand |
| 05 Oct, 2023 | 4561.0 | 4561.2 | 4487.0 | 4504.15 | 4883.00 |
| 04 Oct, 2023 | 4539.0 | 4570.0 | 4481.8 | 4529.6 | 6313.00 |
| 03 Oct, 2023 | 4476.1 | 4549.0 | 4451.0 | 4531.65 | 5283.00 |
| 29 Sep, 2023 | 4450.25 | 4513.9 | 4429.75 | 4503.25 | 5760.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU