AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8371.0
(-3.57%)
INR 8371.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4735.4 | 4760.0 | 4619.25 | 4686.55 | 9762.00 |
| 11 Dec, 2023 | 4790.5 | 4790.5 | 4685.0 | 4702.45 | 5974.00 |
| 08 Dec, 2023 | 4860.0 | 4860.05 | 4742.9 | 4751.3 | 7191.00 |
| 07 Dec, 2023 | 4818.95 | 4880.45 | 4762.4 | 4842.75 | 8287.00 |
| 06 Dec, 2023 | 4879.8 | 4882.8 | 4752.05 | 4808.5 | 24.92 Thousand |
| 05 Dec, 2023 | 4800.0 | 4875.0 | 4726.85 | 4832.65 | 9296.00 |
| 04 Dec, 2023 | 4780.0 | 4819.95 | 4728.45 | 4800.55 | 12.28 Thousand |
| 01 Dec, 2023 | 4750.25 | 4886.15 | 4735.0 | 4763.35 | 6761.00 |
| 30 Nov, 2023 | 4764.4 | 4785.0 | 4710.0 | 4765.8 | 9273.00 |
| 29 Nov, 2023 | 4730.25 | 4800.0 | 4709.0 | 4731.25 | 6304.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU