AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5420.8 | 5440.9 | 5291.05 | 5307.7 | 5214.00 |
| 10 Apr, 2024 | 5357.25 | 5424.0 | 5337.85 | 5398.5 | 20.69 Thousand |
| 09 Apr, 2024 | 5399.85 | 5408.4 | 5281.55 | 5357.25 | 8477.00 |
| 08 Apr, 2024 | 5155.0 | 5595.85 | 5124.15 | 5389.4 | 73.31 Thousand |
| 05 Apr, 2024 | 5080.5 | 5199.0 | 5073.25 | 5146.75 | 7395.00 |
| 04 Apr, 2024 | 5130.0 | 5251.4 | 5039.0 | 5080.5 | 147.18 Thousand |
| 03 Apr, 2024 | 5199.85 | 5199.85 | 5061.0 | 5090.0 | 8345.00 |
| 02 Apr, 2024 | 5215.0 | 5261.9 | 5096.0 | 5151.1 | 7311.00 |
| 01 Apr, 2024 | 5256.3 | 5400.0 | 5150.0 | 5200.6 | 9793.00 |
| 28 Mar, 2024 | 5329.8 | 5380.0 | 5255.0 | 5328.45 | 7994.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO