AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8371.0
(-3.57%)
INR 8371.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4683.0 | 4789.0 | 4683.0 | 4744.6 | 12.98 Thousand |
| 24 Nov, 2023 | 4653.8 | 4694.0 | 4642.55 | 4682.85 | 2636.00 |
| 23 Nov, 2023 | 4668.25 | 4688.95 | 4615.9 | 4647.4 | 5188.00 |
| 22 Nov, 2023 | 4699.0 | 4714.45 | 4650.0 | 4664.9 | 4433.00 |
| 21 Nov, 2023 | 4668.8 | 4689.0 | 4653.0 | 4681.65 | 3437.00 |
| 20 Nov, 2023 | 4670.2 | 4702.85 | 4646.0 | 4653.5 | 8568.00 |
| 17 Nov, 2023 | 4622.0 | 4716.0 | 4622.0 | 4670.2 | 8744.00 |
| 16 Nov, 2023 | 4619.8 | 4717.0 | 4610.05 | 4657.65 | 10.44 Thousand |
| 15 Nov, 2023 | 4654.1 | 4654.1 | 4510.0 | 4611.85 | 7672.00 |
| 13 Nov, 2023 | 4650.0 | 4689.85 | 4601.0 | 4630.95 | 7844.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU