AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5159.0 | 5380.0 | 5082.65 | 5314.75 | 43 Thousand |
| 26 Mar, 2024 | 5175.25 | 5194.7 | 5025.0 | 5082.7 | 5287.00 |
| 22 Mar, 2024 | 5039.8 | 5161.55 | 5018.05 | 5130.4 | 6751.00 |
| 21 Mar, 2024 | 5049.75 | 5145.0 | 5025.0 | 5031.15 | 4092.00 |
| 20 Mar, 2024 | 5087.9 | 5129.95 | 5008.25 | 5033.75 | 10.06 Thousand |
| 19 Mar, 2024 | 5097.25 | 5133.0 | 5022.2 | 5071.6 | 4297.00 |
| 18 Mar, 2024 | 5059.9 | 5120.0 | 5020.0 | 5097.25 | 3597.00 |
| 15 Mar, 2024 | 5001.95 | 5194.7 | 4928.05 | 5059.85 | 27.39 Thousand |
| 14 Mar, 2024 | 5099.8 | 5149.95 | 4785.0 | 4928.05 | 13.67 Thousand |
| 13 Mar, 2024 | 5170.25 | 5174.7 | 4993.95 | 5093.45 | 39.82 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO