AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8371.0
(-3.57%)
INR 8371.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 4700.0 | 4743.7 | 4616.2 | 4645.0 | 3169.00 |
| 10 Nov, 2023 | 4912.6 | 4996.9 | 4650.0 | 4652.9 | 51.48 Thousand |
| 09 Nov, 2023 | 4789.8 | 4952.0 | 4778.7 | 4912.6 | 16.15 Thousand |
| 08 Nov, 2023 | 4766.4 | 4803.4 | 4742.5 | 4778.65 | 8582.00 |
| 07 Nov, 2023 | 4714.35 | 4843.65 | 4649.75 | 4742.65 | 14.26 Thousand |
| 06 Nov, 2023 | 4665.7 | 4793.9 | 4656.05 | 4690.85 | 8903.00 |
| 03 Nov, 2023 | 4656.35 | 4682.95 | 4650.0 | 4665.7 | 3210.00 |
| 02 Nov, 2023 | 4689.8 | 4715.55 | 4650.0 | 4656.35 | 4992.00 |
| 01 Nov, 2023 | 4627.75 | 4697.9 | 4627.75 | 4669.3 | 3534.00 |
| 31 Oct, 2023 | 4749.0 | 4749.0 | 4650.0 | 4674.5 | 5501.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU