AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5507.0 | 5541.55 | 5442.5 | 5461.55 | 2850.00 |
| 23 Feb, 2024 | 5519.4 | 5539.8 | 5478.15 | 5507.75 | 5372.00 |
| 22 Feb, 2024 | 5499.8 | 5533.0 | 5396.1 | 5501.2 | 24.02 Thousand |
| 21 Feb, 2024 | 5515.7 | 5527.3 | 5423.3 | 5496.1 | 11.46 Thousand |
| 20 Feb, 2024 | 5520.9 | 5557.5 | 5455.0 | 5477.35 | 6951.00 |
| 19 Feb, 2024 | 5500.0 | 5550.0 | 5480.25 | 5500.8 | 9794.00 |
| 16 Feb, 2024 | 5565.4 | 5565.45 | 5454.0 | 5503.05 | 13.78 Thousand |
| 15 Feb, 2024 | 5369.8 | 5538.0 | 5362.25 | 5510.45 | 13.04 Thousand |
| 14 Feb, 2024 | 5439.0 | 5489.8 | 5322.5 | 5358.1 | 13.33 Thousand |
| 13 Feb, 2024 | 5452.95 | 5590.0 | 5228.45 | 5404.7 | 30.34 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO