AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5722.35 | 5798.85 | 5363.85 | 5443.65 | 29.36 Thousand |
| 09 Feb, 2024 | 5905.6 | 5928.45 | 5550.0 | 5722.35 | 222.25 Thousand |
| 08 Feb, 2024 | 6920.0 | 6950.0 | 6482.65 | 6569.95 | 18.69 Thousand |
| 07 Feb, 2024 | 6835.0 | 6925.0 | 6750.0 | 6783.0 | 12.11 Thousand |
| 06 Feb, 2024 | 6669.8 | 7220.95 | 6656.95 | 6927.05 | 46.96 Thousand |
| 05 Feb, 2024 | 6460.0 | 6723.0 | 6460.0 | 6656.2 | 6162.00 |
| 02 Feb, 2024 | 6425.0 | 6561.6 | 6401.55 | 6475.4 | 4032.00 |
| 01 Feb, 2024 | 6616.6 | 6648.7 | 6405.0 | 6497.75 | 6032.00 |
| 31 Jan, 2024 | 6400.0 | 6872.0 | 6399.85 | 6616.6 | 47.93 Thousand |
| 30 Jan, 2024 | 6300.25 | 6360.0 | 6270.3 | 6349.25 | 5800.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO