AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8371.0
(-3.57%)
INR 8371.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4426.05 | 4500.0 | 4410.9 | 4467.6 | 7907.00 |
| 27 Sep, 2023 | 4436.05 | 4479.95 | 4311.0 | 4426.05 | 11.16 Thousand |
| 26 Sep, 2023 | 4589.0 | 4596.2 | 4382.7 | 4413.95 | 34.41 Thousand |
| 25 Sep, 2023 | 4583.8 | 4640.0 | 4480.0 | 4593.1 | 9458.00 |
| 22 Sep, 2023 | 4517.0 | 4610.0 | 4499.8 | 4583.8 | 11.34 Thousand |
| 21 Sep, 2023 | 4470.25 | 4530.25 | 4450.0 | 4517.8 | 4921.00 |
| 20 Sep, 2023 | 4573.0 | 4573.0 | 4440.05 | 4505.0 | 11.4 Thousand |
| 18 Sep, 2023 | 4548.0 | 4590.0 | 4501.0 | 4573.85 | 11.7 Thousand |
| 15 Sep, 2023 | 4369.8 | 4565.0 | 4351.95 | 4548.7 | 33.71 Thousand |
| 14 Sep, 2023 | 4419.4 | 4448.95 | 4250.0 | 4368.9 | 7442.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU