AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6629.75 | 6629.75 | 6270.0 | 6294.8 | 102.74 Thousand |
| 10 Jan, 2024 | 5652.7 | 6760.0 | 5620.0 | 6641.15 | 359.02 Thousand |
| 09 Jan, 2024 | 5739.85 | 5739.85 | 5566.35 | 5652.7 | 11.7 Thousand |
| 08 Jan, 2024 | 5570.0 | 5740.0 | 5508.0 | 5667.2 | 16.77 Thousand |
| 05 Jan, 2024 | 5586.45 | 5677.95 | 5510.0 | 5563.05 | 9652.00 |
| 04 Jan, 2024 | 5686.05 | 5732.0 | 5556.9 | 5586.45 | 10.18 Thousand |
| 03 Jan, 2024 | 5698.05 | 5796.0 | 5650.0 | 5686.35 | 21.46 Thousand |
| 02 Jan, 2024 | 5612.1 | 5759.0 | 5523.0 | 5698.05 | 30.87 Thousand |
| 01 Jan, 2024 | 5500.0 | 5690.0 | 5500.0 | 5645.4 | 30.2 Thousand |
| 29 Dec, 2023 | 5607.05 | 5616.4 | 5490.7 | 5526.6 | 20.11 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO