AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8371.0
(-3.57%)
INR 8371.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4712.5 | 4754.95 | 4610.0 | 4728.15 | 5925.00 |
| 27 Oct, 2023 | 4599.0 | 4793.9 | 4475.0 | 4713.35 | 15.15 Thousand |
| 26 Oct, 2023 | 4633.65 | 4633.65 | 4545.1 | 4585.85 | 11.07 Thousand |
| 25 Oct, 2023 | 4580.25 | 4660.0 | 4546.1 | 4633.65 | 12 Thousand |
| 23 Oct, 2023 | 4651.0 | 4693.8 | 4527.0 | 4580.3 | 9798.00 |
| 20 Oct, 2023 | 4658.85 | 4678.05 | 4642.6 | 4651.1 | 4908.00 |
| 19 Oct, 2023 | 4696.05 | 4723.75 | 4650.0 | 4658.85 | 5392.00 |
| 18 Oct, 2023 | 4760.05 | 4786.4 | 4726.05 | 4743.3 | 5422.00 |
| 17 Oct, 2023 | 4713.05 | 4789.75 | 4685.2 | 4763.75 | 9567.00 |
| 16 Oct, 2023 | 4630.25 | 4735.0 | 4630.25 | 4694.05 | 4835.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU