AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8770.0
(-0.79%)
INR 8770.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5586.45 | 5677.95 | 5510.0 | 5563.05 | 9652.00 |
| 04 Jan, 2024 | 5686.05 | 5732.0 | 5556.9 | 5586.45 | 10.18 Thousand |
| 03 Jan, 2024 | 5698.05 | 5796.0 | 5650.0 | 5686.35 | 21.46 Thousand |
| 02 Jan, 2024 | 5612.1 | 5759.0 | 5523.0 | 5698.05 | 30.87 Thousand |
| 01 Jan, 2024 | 5500.0 | 5690.0 | 5500.0 | 5645.4 | 30.2 Thousand |
| 29 Dec, 2023 | 5607.05 | 5616.4 | 5490.7 | 5526.6 | 20.11 Thousand |
| 28 Dec, 2023 | 5550.25 | 5669.0 | 5519.05 | 5601.9 | 48.49 Thousand |
| 27 Dec, 2023 | 5644.6 | 5734.0 | 5502.0 | 5563.3 | 152.85 Thousand |
| 26 Dec, 2023 | 5329.1 | 5758.0 | 5158.2 | 5644.6 | 327.92 Thousand |
| 22 Dec, 2023 | 4791.4 | 5494.7 | 4775.0 | 5329.1 | 462.6 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU